Cap Mercado Rp38,573.28T
-1.22%
Volumen 24h Rp2,082.61T
-1.41%
BTC % 50.44%
-0.71%
ETH % 14.96%
0%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-08 2024 | Rp0.000000002436443464930963 | Rp0.000000002424628846883744 | Rp0.000000002436443464930963 | Rp0.000000002424628846883744 | Rp366,989 | - |
May-07 2024 | Rp0.000000002424628846883744 | Rp0.000000002424628846883744 | Rp0.000000002482781285389729 | Rp0.000000002472033773786274 | Rp669,837 | - |
May-06 2024 | Rp0.000000002472033773786274 | Rp0.000000002466842799315473 | Rp0.000000002482272819455673 | Rp0.000000002466842799315473 | Rp147,833 | - |
May-05 2024 | Rp0.000000002466842799315473 | Rp0.000000002453473034594108 | Rp0.000000002466842799315473 | Rp0.000000002453473034594108 | Rp223 | - |
May-04 2024 | Rp0.000000002453473034594108 | Rp0.000000002443169195904 | Rp0.000000002469185163421346 | Rp0.000000002454179538189244 | Rp20,927 | - |
May-03 2024 | Rp0.000000002454179538189244 | Rp0.000000002346279043826354 | Rp0.000000002454179538189244 | Rp0.000000002346279043826354 | Rp9,572 | - |
May-02 2024 | Rp0.000000002346279043826354 | Rp0.000000002346279043826354 | Rp0.000000002385866298296562 | Rp0.000000002385866298296562 | Rp65,980 | - |
May-01 2024 | Rp0.000000002385866298296562 | Rp0.000000002385866298296562 | Rp0.0000000024168494910241 | Rp0.0000000024168494910241 | Rp1,640 | - |
Apr-30 2024 | Rp0.0000000024168494910241 | Rp0.000000002360685840936412 | Rp0.000000002470460277687413 | Rp0.000000002470460277687413 | Rp191,403 | - |
Apr-29 2024 | Rp0.000000002470460277687413 | Rp0.000000002470460277687413 | Rp0.00000000253598496148419 | Rp0.00000000253598496148419 | Rp423,401 | - |
Apr-28 2024 | Rp0.00000000253598496148419 | Rp0.000000002467959703460468 | Rp0.00000000253598496148419 | Rp0.000000002467959703460468 | Rp255,466 | - |
Apr-27 2024 | Rp0.000000002467959703460468 | Rp0.000000002456870737046413 | Rp0.00000000249615397295197 | Rp0.00000000249615397295197 | Rp983,801 | - |
Apr-26 2024 | Rp0.00000000249615397295197 | Rp0.00000000249615397295197 | Rp0.000000002563419583557491 | Rp0.000000002563419583557491 | Rp134,738 | - |
Apr-25 2024 | Rp0.000000002563419583557491 | Rp0.000000002533594600392125 | Rp0.000000002563419583557491 | Rp0.000000002533594600392125 | Rp60,931 | - |
Apr-24 2024 | Rp0.000000002533594600392125 | Rp0.000000002511842006473304 | Rp0.000000002570316887019932 | Rp0.00000000255333590821495 | Rp1,063,956 | - |
Análisis de precios históricos y de mercado de Elon404 (ELON404), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 77 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16063.18388 IDR.