Cap Mercado ₹201.93T
-0.03%
Volumen 24h ₹11.04T
2.69%
BTC % 50.51%
-0.31%
ETH % 14.93%
0.13%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-08 2024 | ₹12,658,514,439,491 | ₹12,597,131,725,178 | ₹12,658,514,439,491 | ₹12,597,131,725,178 | ₹1,907 | - |
May-07 2024 | ₹12,597,131,725,178 | ₹12,597,131,725,178 | ₹12,899,262,061,102 | ₹12,843,423,486,237 | ₹3,480 | - |
May-06 2024 | ₹12,843,423,486,237 | ₹12,816,453,837,140 | ₹12,896,620,332,098 | ₹12,816,453,837,140 | ₹768 | - |
May-05 2024 | ₹12,816,453,837,140 | ₹12,746,991,375,887 | ₹12,816,453,837,140 | ₹12,746,991,375,887 | ₹1 | - |
May-04 2024 | ₹12,746,991,375,887 | ₹12,693,457,898,621 | ₹12,828,623,563,335 | ₹12,750,662,007,318 | ₹109 | - |
May-03 2024 | ₹12,750,662,007,318 | ₹12,190,066,210,378 | ₹12,750,662,007,318 | ₹12,190,066,210,378 | ₹50 | - |
May-02 2024 | ₹12,190,066,210,378 | ₹12,190,066,210,378 | ₹12,395,741,342,818 | ₹12,395,741,342,818 | ₹343 | - |
May-01 2024 | ₹12,395,741,342,818 | ₹12,395,741,342,818 | ₹12,556,714,169,878 | ₹12,556,714,169,878 | ₹9 | - |
Apr-30 2024 | ₹12,556,714,169,878 | ₹12,264,916,561,667 | ₹12,835,248,405,069 | ₹12,835,248,405,069 | ₹994 | - |
Apr-29 2024 | ₹12,835,248,405,069 | ₹12,835,248,405,069 | ₹13,175,681,157,941 | ₹13,175,681,157,941 | ₹2,200 | - |
Apr-28 2024 | ₹13,175,681,157,941 | ₹12,822,256,699,981 | ₹13,175,681,157,941 | ₹12,822,256,699,981 | ₹1,327 | - |
Apr-27 2024 | ₹12,822,256,699,981 | ₹12,764,644,100,513 | ₹12,968,739,707,942 | ₹12,968,739,707,942 | ₹5,111 | - |
Apr-26 2024 | ₹12,968,739,707,942 | ₹12,968,739,707,942 | ₹13,318,217,426,341 | ₹13,318,217,426,341 | ₹700 | - |
Apr-25 2024 | ₹13,318,217,426,341 | ₹13,163,262,063,948 | ₹13,318,217,426,341 | ₹13,163,262,063,948 | ₹317 | - |
Apr-24 2024 | ₹13,163,262,063,948 | ₹13,050,246,708,501 | ₹13,354,052,288,396 | ₹13,265,827,805,254 | ₹5,528 | - |
Análisis de precios históricos y de mercado de Elon404 (ELON404), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 77 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45609 INR.