Cap Mercado MX$40.84T
-0.82%
Volumen 24h MX$2.19T
-0.97%
BTC % 50.41%
-0.77%
ETH % 15%
0.33%
Monedas
27.043
+17
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$2,570,237,174,735 | MX$2,557,773,774,313 | MX$2,570,237,174,735 | MX$2,557,773,774,313 | MX$387 | - |
May-07 2024 | MX$2,557,773,774,313 | MX$2,557,773,774,313 | MX$2,619,119,568,459 | MX$2,607,781,873,062 | MX$707 | - |
May-06 2024 | MX$2,607,781,873,062 | MX$2,602,305,843,862 | MX$2,618,583,180,866 | MX$2,602,305,843,862 | MX$156 | - |
May-05 2024 | MX$2,602,305,843,862 | MX$2,588,201,898,172 | MX$2,602,305,843,862 | MX$2,588,201,898,172 | MX$0 | - |
May-04 2024 | MX$2,588,201,898,172 | MX$2,577,332,239,334 | MX$2,604,776,835,448 | MX$2,588,947,198,373 | MX$22 | - |
May-03 2024 | MX$2,588,947,198,373 | MX$2,475,121,507,043 | MX$2,588,947,198,373 | MX$2,475,121,507,043 | MX$10 | - |
May-02 2024 | MX$2,475,121,507,043 | MX$2,475,121,507,043 | MX$2,516,882,637,375 | MX$2,516,882,637,375 | MX$70 | - |
May-01 2024 | MX$2,516,882,637,375 | MX$2,516,882,637,375 | MX$2,549,567,226,566 | MX$2,549,567,226,566 | MX$2 | - |
Apr-30 2024 | MX$2,549,567,226,566 | MX$2,490,319,432,229 | MX$2,606,121,970,738 | MX$2,606,121,970,738 | MX$202 | - |
Apr-29 2024 | MX$2,606,121,970,738 | MX$2,606,121,970,738 | MX$2,675,244,846,184 | MX$2,675,244,846,184 | MX$447 | - |
Apr-28 2024 | MX$2,675,244,846,184 | MX$2,603,484,081,155 | MX$2,675,244,846,184 | MX$2,603,484,081,155 | MX$269 | - |
Apr-27 2024 | MX$2,603,484,081,155 | MX$2,591,786,180,458 | MX$2,633,226,597,493 | MX$2,633,226,597,493 | MX$1,038 | - |
Apr-26 2024 | MX$2,633,226,597,493 | MX$2,633,226,597,493 | MX$2,704,186,000,183 | MX$2,704,186,000,183 | MX$142 | - |
Apr-25 2024 | MX$2,704,186,000,183 | MX$2,672,723,221,928 | MX$2,704,186,000,183 | MX$2,672,723,221,928 | MX$64 | - |
Apr-24 2024 | MX$2,672,723,221,928 | MX$2,649,776,116,304 | MX$2,711,462,058,922 | MX$2,693,548,594,638 | MX$1,122 | - |
Análisis de precios históricos y de mercado de Elon404 (ELON404), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 77 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94527 MXN.