Cap Mercado ₱136.57T
-1.44%
Volumen 24h ₱7.27T
-2.06%
BTC % 50.46%
-0.69%
ETH % 14.98%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-08 2024 | ₱8,700,595,789,691 | ₱8,658,405,516,238 | ₱8,700,595,789,691 | ₱8,658,405,516,238 | ₱1,311 | - |
May-07 2024 | ₱8,658,405,516,238 | ₱8,658,405,516,238 | ₱8,866,069,214,948 | ₱8,827,689,603,210 | ₱2,392 | - |
May-06 2024 | ₱8,827,689,603,210 | ₱8,809,152,513,687 | ₱8,864,253,471,374 | ₱8,809,152,513,687 | ₱528 | - |
May-05 2024 | ₱8,809,152,513,687 | ₱8,761,408,775,604 | ₱8,809,152,513,687 | ₱8,761,408,775,604 | ₱1 | - |
May-04 2024 | ₱8,761,408,775,604 | ₱8,724,613,530,069 | ₱8,817,517,149,917 | ₱8,763,931,716,232 | ₱75 | - |
May-03 2024 | ₱8,763,931,716,232 | ₱8,378,616,563,030 | ₱8,763,931,716,232 | ₱8,378,616,563,030 | ₱34 | - |
May-02 2024 | ₱8,378,616,563,030 | ₱8,378,616,563,030 | ₱8,519,983,561,495 | ₱8,519,983,561,495 | ₱236 | - |
May-01 2024 | ₱8,519,983,561,495 | ₱8,519,983,561,495 | ₱8,630,625,257,097 | ₱8,630,625,257,097 | ₱6 | - |
Apr-30 2024 | ₱8,630,625,257,097 | ₱8,430,063,567,683 | ₱8,822,070,612,361 | ₱8,822,070,612,361 | ₱684 | - |
Apr-29 2024 | ₱8,822,070,612,361 | ₱8,822,070,612,361 | ₱9,056,060,768,984 | ₱9,056,060,768,984 | ₱1,512 | - |
Apr-28 2024 | ₱9,056,060,768,984 | ₱8,813,141,004,141 | ₱9,056,060,768,984 | ₱8,813,141,004,141 | ₱912 | - |
Apr-27 2024 | ₱8,813,141,004,141 | ₱8,773,542,049,402 | ₱8,913,823,390,563 | ₱8,913,823,390,563 | ₱3,513 | - |
Apr-26 2024 | ₱8,913,823,390,563 | ₱8,913,823,390,563 | ₱9,154,030,436,961 | ₱9,154,030,436,961 | ₱481 | - |
Apr-25 2024 | ₱9,154,030,436,961 | ₱9,047,524,734,411 | ₱9,154,030,436,961 | ₱9,047,524,734,411 | ₱218 | - |
Apr-24 2024 | ₱9,047,524,734,411 | ₱8,969,845,719,983 | ₱9,178,660,866,654 | ₱9,118,021,399,816 | ₱3,799 | - |
Análisis de precios históricos y de mercado de Elon404 (ELON404), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 77 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.362 PHP.