Cap Mercado ₦3,381.44T
-0.73%
Volumen 24h ₦182.60T
-0.5%
BTC % 50.49%
-0.37%
ETH % 14.97%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
May-07 2024 | ₦212,263,916,132,812 | ₦212,263,916,132,812 | ₦217,354,866,174,843 | ₦216,413,976,230,156 | ₦58,641 | - |
May-06 2024 | ₦216,413,976,230,156 | ₦215,959,532,833,125 | ₦217,310,352,570,000 | ₦215,959,532,833,125 | ₦12,942 | - |
May-05 2024 | ₦215,959,532,833,125 | ₦214,789,077,973,125 | ₦215,959,532,833,125 | ₦214,789,077,973,125 | ₦19 | - |
May-04 2024 | ₦214,789,077,973,125 | ₦213,887,029,334,062 | ₦216,164,594,889,843 | ₦214,850,928,767,343 | ₦1,832 | - |
May-03 2024 | ₦214,850,928,767,343 | ₦205,404,789,612,656 | ₦214,850,928,767,343 | ₦205,404,789,612,656 | ₦838 | - |
May-02 2024 | ₦205,404,789,612,656 | ₦205,404,789,612,656 | ₦208,870,452,274,218 | ₦208,870,452,274,218 | ₦5,776 | - |
May-01 2024 | ₦208,870,452,274,218 | ₦208,870,452,274,218 | ₦211,582,873,117,968 | ₦211,582,873,117,968 | ₦144 | - |
Apr-30 2024 | ₦211,582,873,117,968 | ₦206,666,031,380,625 | ₦216,276,224,654,531 | ₦216,276,224,654,531 | ₦16,756 | - |
Apr-29 2024 | ₦216,276,224,654,531 | ₦216,276,224,654,531 | ₦222,012,577,252,968 | ₦222,012,577,252,968 | ₦37,067 | - |
Apr-28 2024 | ₦222,012,577,252,968 | ₦216,057,312,106,875 | ₦222,012,577,252,968 | ₦216,057,312,106,875 | ₦22,365 | - |
Apr-27 2024 | ₦216,057,312,106,875 | ₦215,086,529,531,249 | ₦218,525,576,914,687 | ₦218,525,576,914,687 | ₦86,127 | - |
Apr-26 2024 | ₦218,525,576,914,687 | ₦218,525,576,914,687 | ₦224,414,338,795,312 | ₦224,414,338,795,312 | ₦11,796 | - |
Apr-25 2024 | ₦224,414,338,795,312 | ₦221,803,313,304,375 | ₦224,414,338,795,312 | ₦221,803,313,304,375 | ₦5,334 | - |
Apr-24 2024 | ₦221,803,313,304,375 | ₦219,898,984,410,000 | ₦225,018,162,611,718 | ₦223,531,564,336,875 | ₦93,144 | - |
Apr-23 2024 | ₦223,531,564,336,875 | ₦219,047,582,986,874 | ₦223,567,594,734,375 | ₦219,047,582,986,874 | ₦29,144 | - |
Análisis de precios históricos y de mercado de Elon404 (ELON404), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 76 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1406.25 NGN.