Cap Mercado CL$2,473.63T
-2%
Volume 24h CL$139.20T
-6.91%
BTC % 49.35%
-0.68%
ETH % 16.85%
1%
Moedas
27.422
+18
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
May-30 2024 | CL$142,148,011,383,300 | CL$142,148,011,383,300 | CL$144,212,312,831,453 | CL$144,212,312,831,453 | CL$19,692 | - |
May-29 2024 | CL$144,212,312,831,453 | CL$144,212,312,831,453 | CL$144,212,312,831,453 | CL$144,212,312,831,453 | - | - |
May-28 2024 | CL$144,898,962,094,929 | CL$144,898,962,094,929 | CL$144,898,962,094,929 | CL$144,898,962,094,929 | - | - |
May-27 2024 | CL$144,898,962,094,929 | CL$144,425,459,317,627 | CL$144,898,962,094,929 | CL$144,425,459,317,627 | CL$457 | - |
May-26 2024 | CL$144,425,459,317,627 | CL$144,192,230,456,128 | CL$144,568,689,141,365 | CL$144,568,689,141,365 | CL$16,616 | - |
May-25 2024 | CL$144,568,689,141,365 | CL$144,235,127,884,992 | CL$144,568,689,141,365 | CL$144,325,341,561,739 | CL$16,836 | - |
May-24 2024 | CL$144,325,341,561,739 | CL$144,325,341,561,739 | CL$149,617,386,782,276 | CL$149,617,386,782,276 | CL$5,140 | - |
May-23 2024 | CL$149,617,386,782,276 | CL$149,617,386,782,276 | CL$149,617,386,782,276 | CL$149,617,386,782,276 | - | - |
May-22 2024 | CL$149,617,386,782,276 | CL$147,659,508,964,663 | CL$149,617,386,782,276 | CL$147,659,508,964,663 | CL$6,334 | - |
May-21 2024 | CL$147,659,508,964,663 | CL$137,260,761,509,572 | CL$147,659,508,964,663 | CL$137,260,761,509,572 | CL$3,777 | - |
May-20 2024 | CL$137,260,761,509,572 | CL$137,221,010,555,020 | CL$137,881,217,376,458 | CL$137,881,217,376,458 | CL$10,346 | - |
May-19 2024 | CL$139,328,985,235,735 | CL$139,328,985,235,735 | CL$139,328,985,235,735 | CL$139,328,985,235,735 | - | - |
May-18 2024 | CL$139,328,985,235,735 | CL$139,093,577,712,429 | CL$139,490,598,719,330 | CL$139,093,577,712,429 | CL$8,837 | - |
May-17 2024 | CL$139,093,577,712,429 | CL$136,511,436,103,500 | CL$139,093,577,712,429 | CL$136,511,436,103,500 | CL$22,732 | - |
May-16 2024 | CL$140,201,035,474,334 | CL$140,201,035,474,334 | CL$140,201,035,474,334 | CL$140,201,035,474,334 | - | - |
Análise histórica e de mercado do preço de Elon404 (ELON404), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 99 dias, a partir do dia 22-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 917.39 CLP.