Cap Mercado Tk261.77T
-2.75%
Volumen 24h Tk14.62T
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk14,508,515,576,537 | Tk14,508,515,576,537 | Tk15,461,119,970,569 | Tk15,439,888,610,949 | Tk83,509 | - |
May-06 2024 | Tk15,461,191,029,756 | Tk15,455,082,762,902 | Tk15,960,505,074,657 | Tk15,493,424,719,153 | Tk42,300 | - |
May-05 2024 | Tk15,493,140,775,617 | Tk15,386,576,466,815 | Tk16,078,968,869,161 | Tk16,078,968,869,161 | Tk44,022 | - |
May-04 2024 | Tk16,060,212,444,656 | Tk16,059,144,413,030 | Tk17,343,436,456,149 | Tk16,804,199,550,364 | Tk21,270 | - |
May-03 2024 | Tk16,841,330,567,762 | Tk14,710,664,636,141 | Tk16,841,330,567,762 | Tk14,711,233,827,245 | Tk29,688 | - |
May-02 2024 | Tk14,712,316,549,574 | Tk14,198,551,240,007 | Tk16,274,036,644,858 | Tk14,652,130,989,872 | Tk68,450 | - |
May-01 2024 | Tk14,648,658,247,798 | Tk14,100,005,915,265 | Tk15,281,743,381,748 | Tk15,281,743,381,748 | Tk70,120 | - |
Apr-30 2024 | Tk15,280,671,300,584 | Tk15,229,802,134,038 | Tk17,148,505,002,748 | Tk17,060,392,726,443 | Tk238,783 | - |
Apr-29 2024 | Tk16,884,500,687,126 | Tk16,526,002,981,219 | Tk17,173,938,494,405 | Tk17,173,938,494,405 | Tk73,612 | - |
Apr-28 2024 | Tk17,168,732,336,582 | Tk16,020,892,812,335 | Tk17,330,870,910,762 | Tk16,620,630,733,962 | Tk383,444 | - |
Apr-27 2024 | Tk16,621,925,158,789 | Tk16,620,712,925,564 | Tk17,839,913,711,635 | Tk17,832,819,337,562 | Tk106,364 | - |
Apr-26 2024 | Tk18,591,877,829,314 | Tk17,333,377,400,197 | Tk18,600,428,692,282 | Tk17,653,248,891,809 | Tk103,200 | - |
Apr-25 2024 | Tk17,654,248,115,980 | Tk17,096,266,953,624 | Tk18,531,913,630,776 | Tk17,694,526,745,276 | Tk247,672 | - |
Apr-24 2024 | Tk17,692,931,011,730 | Tk17,451,180,163,427 | Tk18,170,962,102,371 | Tk17,689,552,535,882 | Tk152,587 | - |
Apr-23 2024 | Tk17,689,129,441,995 | Tk17,689,129,441,995 | Tk18,756,674,716,186 | Tk18,756,674,716,186 | Tk114,236 | - |
Análisis de precios históricos y de mercado de ELON MARS (ELONMARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 161 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.