Cap Mercado CL$2,253.32T
-2.45%
Volumen 24h CL$120.52T
-5.44%
BTC % 50.71%
0.03%
ETH % 14.92%
0%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-07 2024 | CL$123,502,317,582,673 | CL$123,502,317,582,673 | CL$131,611,269,169,191 | CL$131,430,539,300,262 | CL$710,865 | - |
May-06 2024 | CL$131,611,874,053,560 | CL$131,559,878,030,342 | CL$135,862,235,947,693 | CL$131,886,260,176,923 | CL$360,074 | - |
May-05 2024 | CL$131,883,843,135,394 | CL$130,976,724,895,810 | CL$136,870,647,393,621 | CL$136,870,647,393,621 | CL$374,730 | - |
May-04 2024 | CL$136,710,985,167,417 | CL$136,701,893,652,826 | CL$147,634,303,859,885 | CL$143,044,102,523,344 | CL$181,061 | - |
May-03 2024 | CL$143,360,176,671,568 | CL$125,223,091,649,919 | CL$143,360,176,671,568 | CL$125,227,936,833,429 | CL$252,715 | - |
May-02 2024 | CL$125,237,153,401,195 | CL$120,863,776,532,254 | CL$138,531,142,725,287 | CL$124,724,829,720,044 | CL$582,673 | - |
May-01 2024 | CL$124,695,268,343,331 | CL$120,024,919,108,945 | CL$130,084,343,528,688 | CL$130,084,343,528,688 | CL$596,887 | - |
Apr-30 2024 | CL$130,075,217,542,802 | CL$129,642,198,745,752 | CL$145,974,968,958,401 | CL$145,224,921,837,890 | CL$2,032,613 | - |
Apr-29 2024 | CL$143,727,658,083,684 | CL$140,675,981,480,793 | CL$146,191,469,064,656 | CL$146,191,469,064,656 | CL$626,612 | - |
Apr-28 2024 | CL$146,147,152,156,184 | CL$136,376,280,649,056 | CL$147,527,340,885,706 | CL$141,481,490,956,235 | CL$3,264,033 | - |
Apr-27 2024 | CL$141,492,509,620,766 | CL$141,482,190,604,191 | CL$151,860,517,862,009 | CL$151,800,127,697,681 | CL$905,410 | - |
Apr-26 2024 | CL$158,261,538,750,904 | CL$147,548,677,131,482 | CL$158,334,327,134,276 | CL$150,271,551,869,033 | CL$878,479 | - |
Apr-25 2024 | CL$150,280,057,666,900 | CL$145,530,297,682,505 | CL$157,751,099,384,982 | CL$150,622,925,553,064 | CL$2,108,284 | - |
Apr-24 2024 | CL$150,609,342,027,578 | CL$148,551,461,613,450 | CL$154,678,534,858,451 | CL$150,580,583,082,880 | CL$1,298,883 | - |
Apr-23 2024 | CL$150,576,981,537,609 | CL$150,576,981,537,609 | CL$159,664,356,106,810 | CL$159,664,356,106,810 | CL$972,419 | - |
Análisis de precios históricos y de mercado de ELON MARS (ELONMARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 161 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 934.46 CLP.