Cap Mercado CA$3.31T
-2.52%
Volumen 24h CA$176.58B
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-07 2024 | CA$181,481,505,242 | CA$181,481,505,242 | CA$193,397,271,429 | CA$193,131,696,423 | CA$1,045 | - |
May-06 2024 | CA$193,398,160,281 | CA$193,321,754,293 | CA$199,643,889,831 | CA$193,801,359,246 | CA$529 | - |
May-05 2024 | CA$193,797,807,505 | CA$192,464,835,081 | CA$201,125,708,396 | CA$201,125,708,396 | CA$551 | - |
May-04 2024 | CA$200,891,091,413 | CA$200,877,731,812 | CA$216,942,452,694 | CA$210,197,343,256 | CA$266 | - |
May-03 2024 | CA$210,661,801,036 | CA$184,010,110,972 | CA$210,661,801,036 | CA$184,017,230,767 | CA$371 | - |
May-02 2024 | CA$184,030,774,129 | CA$177,604,279,204 | CA$203,565,737,038 | CA$183,277,935,845 | CA$856 | - |
May-01 2024 | CA$183,234,496,635 | CA$176,371,613,203 | CA$191,153,517,878 | CA$191,153,517,878 | CA$877 | - |
Apr-30 2024 | CA$191,140,107,622 | CA$190,503,804,558 | CA$214,504,129,256 | CA$213,401,966,292 | CA$2,987 | - |
Apr-29 2024 | CA$211,201,799,646 | CA$206,717,488,143 | CA$214,822,267,134 | CA$214,822,267,134 | CA$921 | - |
Apr-28 2024 | CA$214,757,145,285 | CA$200,399,257,082 | CA$216,785,275,064 | CA$207,901,150,725 | CA$4,796 | - |
Apr-27 2024 | CA$207,917,342,193 | CA$207,902,178,828 | CA$223,152,697,924 | CA$223,063,957,096 | CA$1,330 | - |
Apr-26 2024 | CA$232,558,731,177 | CA$216,816,627,788 | CA$232,665,690,671 | CA$220,817,778,662 | CA$1,291 | - |
Apr-25 2024 | CA$220,830,277,577 | CA$213,850,703,361 | CA$231,808,661,815 | CA$221,334,107,637 | CA$3,098 | - |
Apr-24 2024 | CA$221,314,147,213 | CA$218,290,177,765 | CA$227,293,656,380 | CA$221,271,887,143 | CA$1,909 | - |
Apr-23 2024 | CA$221,266,594,823 | CA$221,266,594,823 | CA$234,620,112,779 | CA$234,620,112,779 | CA$1,429 | - |
Análisis de precios históricos y de mercado de ELON MARS (ELONMARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 161 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37315 CAD.