Cap Mercado ₽219.79T
-2.1%
Volumen 24h ₽11.94T
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-07 2024 | ₽12,125,171,695,166 | ₽12,125,171,695,166 | ₽12,921,289,793,829 | ₽12,903,546,153,595 | ₽69,791 | - |
May-06 2024 | ₽12,921,349,179,976 | ₽12,916,244,330,761 | ₽13,338,639,873,314 | ₽12,948,287,774,503 | ₽35,351 | - |
May-05 2024 | ₽12,948,050,474,960 | ₽12,858,991,705,715 | ₽13,437,643,375,115 | ₽13,437,643,375,115 | ₽36,790 | - |
May-04 2024 | ₽13,421,968,107,284 | ₽13,421,075,523,423 | ₽14,494,394,254,579 | ₽14,043,738,911,340 | ₽17,776 | - |
May-03 2024 | ₽14,074,770,339,662 | ₽12,294,113,310,371 | ₽14,074,770,339,662 | ₽12,294,588,999,274 | ₽24,811 | - |
May-02 2024 | ₽12,295,493,860,565 | ₽11,866,125,841,717 | ₽13,600,666,963,575 | ₽12,245,195,107,319 | ₽57,205 | - |
May-01 2024 | ₽12,242,292,839,773 | ₽11,783,768,761,426 | ₽12,771,379,768,501 | ₽12,771,379,768,501 | ₽58,601 | - |
Apr-30 2024 | ₽12,770,483,800,329 | ₽12,727,971,017,053 | ₽14,331,484,594,468 | ₽14,257,846,704,154 | ₽199,557 | - |
Apr-29 2024 | ₽14,110,848,814,171 | ₽13,811,242,268,379 | ₽14,352,740,073,812 | ₽14,352,740,073,812 | ₽61,519 | - |
Apr-28 2024 | ₽14,348,389,142,310 | ₽13,389,107,592,342 | ₽14,483,892,877,339 | ₽13,890,325,324,333 | ₽320,455 | - |
Apr-27 2024 | ₽13,891,407,111,314 | ₽13,890,394,014,150 | ₽14,909,314,163,769 | ₽14,903,385,197,208 | ₽88,891 | - |
Apr-26 2024 | ₽15,537,751,579,531 | ₽14,485,987,620,566 | ₽15,544,897,774,542 | ₽14,753,313,160,228 | ₽86,247 | - |
Apr-25 2024 | ₽14,754,148,239,776 | ₽14,287,827,797,788 | ₽15,487,637,823,992 | ₽14,787,810,215,274 | ₽206,986 | - |
Apr-24 2024 | ₽14,786,476,616,181 | ₽14,584,438,680,070 | ₽15,185,980,550,203 | ₽14,783,653,129,553 | ₽127,521 | - |
Apr-23 2024 | ₽14,783,299,538,174 | ₽14,783,299,538,174 | ₽15,675,476,940,724 | ₽15,675,476,940,724 | ₽95,470 | - |
Análisis de precios históricos y de mercado de ELON MARS (ELONMARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 161 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.74312 RUB.