Cap Mercado S$3.27T
-3.28%
Volumen 24h S$172.27B
-18.13%
BTC % 50.88%
0.19%
ETH % 14.89%
-1%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-07 2024 | S$179,184,488,484 | S$179,184,488,484 | S$190,949,436,467 | S$190,687,222,852 | S$1,031 | - |
May-06 2024 | S$190,950,314,069 | S$190,874,875,154 | S$197,116,991,236 | S$191,348,409,734 | S$522 | - |
May-05 2024 | S$191,344,902,946 | S$190,028,801,994 | S$198,580,054,380 | S$198,580,054,380 | S$544 | - |
May-04 2024 | S$198,348,406,952 | S$198,335,216,443 | S$214,196,605,680 | S$207,536,869,291 | S$263 | - |
May-03 2024 | S$207,995,448,415 | S$181,681,089,577 | S$207,995,448,415 | S$181,688,119,256 | S$367 | - |
May-02 2024 | S$181,701,491,199 | S$175,356,336,610 | S$200,989,199,508 | S$180,958,181,612 | S$845 | - |
May-01 2024 | S$180,915,292,213 | S$174,139,272,499 | S$188,734,082,171 | S$188,734,082,171 | S$866 | - |
Apr-30 2024 | S$188,720,841,649 | S$188,092,592,292 | S$211,789,144,173 | S$210,700,931,318 | S$2,949 | - |
Apr-29 2024 | S$208,528,612,246 | S$204,101,058,806 | S$212,103,255,370 | S$212,103,255,370 | S$909 | - |
Apr-28 2024 | S$212,038,957,771 | S$197,862,797,782 | S$214,041,417,452 | S$205,269,739,736 | S$4,736 | - |
Apr-27 2024 | S$205,285,726,268 | S$205,270,754,826 | S$220,328,247,652 | S$220,240,630,020 | S$1,314 | - |
Apr-26 2024 | S$229,615,228,465 | S$214,072,373,343 | S$229,720,834,170 | S$218,022,881,533 | S$1,275 | - |
Apr-25 2024 | S$218,035,222,249 | S$211,143,988,708 | S$228,874,652,754 | S$218,532,675,317 | S$3,059 | - |
Apr-24 2024 | S$218,512,967,532 | S$215,527,272,554 | S$224,416,793,875 | S$218,471,242,349 | S$1,884 | - |
Apr-23 2024 | S$218,466,017,014 | S$218,466,017,014 | S$231,650,519,100 | S$231,650,519,100 | S$1,411 | - |
Análisis de precios históricos y de mercado de ELON MARS (ELONMARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 161 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35577 SGD.