Cap Mercado HK$18.95T
-1.62%
Volumen 24h HK$1.02T
-1.8%
BTC % 50.79%
0.19%
ETH % 14.9%
-0.2%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$1,033,090,555,905 | HK$1,033,090,555,905 | HK$1,100,921,520,265 | HK$1,099,409,724,176 | HK$5,946 | - |
May-06 2024 | HK$1,100,926,580,092 | HK$1,100,491,636,023 | HK$1,136,480,639,465 | HK$1,103,221,805,949 | HK$3,012 | - |
May-05 2024 | HK$1,103,201,587,520 | HK$1,095,613,589,945 | HK$1,144,915,949,519 | HK$1,144,915,949,519 | HK$3,135 | - |
May-04 2024 | HK$1,143,580,383,181 | HK$1,143,504,333,128 | HK$1,234,953,384,119 | HK$1,196,556,585,231 | HK$1,515 | - |
May-03 2024 | HK$1,199,200,529,279 | HK$1,047,484,742,772 | HK$1,199,200,529,279 | HK$1,047,525,272,483 | HK$2,114 | - |
May-02 2024 | HK$1,047,602,368,600 | HK$1,011,019,295,269 | HK$1,158,805,907,852 | HK$1,043,316,807,269 | HK$4,874 | - |
May-01 2024 | HK$1,043,069,527,868 | HK$1,004,002,295,922 | HK$1,088,148,865,552 | HK$1,088,148,865,552 | HK$4,993 | - |
Apr-30 2024 | HK$1,088,072,527,148 | HK$1,084,450,347,107 | HK$1,221,073,132,725 | HK$1,214,799,027,009 | HK$17,003 | - |
Apr-29 2024 | HK$1,202,274,492,454 | HK$1,176,747,374,099 | HK$1,222,884,145,016 | HK$1,222,884,145,016 | HK$5,242 | - |
Apr-28 2024 | HK$1,222,513,436,349 | HK$1,140,780,597,042 | HK$1,234,058,644,323 | HK$1,183,485,419,571 | HK$27,303 | - |
Apr-27 2024 | HK$1,183,577,590,135 | HK$1,183,491,272,090 | HK$1,270,305,447,613 | HK$1,269,800,286,984 | HK$7,574 | - |
Apr-26 2024 | HK$1,323,849,659,235 | HK$1,234,237,120,925 | HK$1,324,458,530,331 | HK$1,257,013,828,532 | HK$7,348 | - |
Apr-25 2024 | HK$1,257,084,979,095 | HK$1,217,353,480,296 | HK$1,319,579,860,104 | HK$1,259,953,051,387 | HK$17,636 | - |
Apr-24 2024 | HK$1,259,839,425,893 | HK$1,242,625,361,715 | HK$1,293,878,015,338 | HK$1,259,598,858,795 | HK$10,865 | - |
Apr-23 2024 | HK$1,259,568,732,053 | HK$1,259,568,732,053 | HK$1,335,584,154,510 | HK$1,335,584,154,510 | HK$8,134 | - |
Análisis de precios históricos y de mercado de ELON MARS (ELONMARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 161 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81671 HKD.