Cap Mercado ₱139.28T
-2.12%
Volumen 24h ₱7.35T
-16.3%
BTC % 50.83%
0.39%
ETH % 14.94%
-0.2%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-07 2024 | ₱7,590,563,245,239 | ₱7,590,563,245,239 | ₱8,088,946,685,119 | ₱8,077,838,865,223 | ₱43,690 | - |
May-06 2024 | ₱8,088,983,861,855 | ₱8,085,788,139,617 | ₱8,350,214,917,305 | ₱8,105,847,879,177 | ₱22,130 | - |
May-05 2024 | ₱8,105,699,325,636 | ₱8,049,947,024,762 | ₱8,412,192,789,521 | ₱8,412,192,789,521 | ₱23,031 | - |
May-04 2024 | ₱8,402,379,805,849 | ₱8,401,821,033,205 | ₱9,073,736,773,119 | ₱8,791,618,880,634 | ₱11,128 | - |
May-03 2024 | ₱8,811,045,081,366 | ₱7,696,323,563,295 | ₱8,811,045,081,366 | ₱7,696,621,352,620 | ₱15,532 | - |
May-02 2024 | ₱7,697,187,811,144 | ₱7,428,396,144,974 | ₱8,514,248,322,406 | ₱7,665,699,938,043 | ₱35,812 | - |
May-01 2024 | ₱7,663,883,069,307 | ₱7,376,839,215,112 | ₱7,995,100,465,292 | ₱7,995,100,465,292 | ₱36,685 | - |
Apr-30 2024 | ₱7,994,539,574,012 | ₱7,967,925,850,239 | ₱8,971,752,561,314 | ₱8,925,653,992,343 | ₱124,926 | - |
Apr-29 2024 | ₱8,833,630,818,660 | ₱8,646,072,036,674 | ₱8,985,058,852,089 | ₱8,985,058,852,089 | ₱38,512 | - |
Apr-28 2024 | ₱8,982,335,095,133 | ₱8,381,808,565,853 | ₱9,067,162,732,758 | ₱8,695,579,371,740 | ₱200,610 | - |
Apr-27 2024 | ₱8,696,256,588,748 | ₱8,695,622,372,731 | ₱9,333,483,677,460 | ₱9,329,772,043,778 | ₱55,647 | - |
Apr-26 2024 | ₱9,726,896,164,304 | ₱9,068,474,077,566 | ₱9,731,369,803,652 | ₱9,235,824,401,907 | ₱53,992 | - |
Apr-25 2024 | ₱9,236,347,175,875 | ₱8,944,422,665,737 | ₱9,695,524,102,907 | ₱9,257,420,143,781 | ₱129,577 | - |
Apr-24 2024 | ₱9,256,585,288,117 | ₱9,130,106,111,529 | ₱9,506,681,530,393 | ₱9,254,817,737,573 | ₱79,831 | - |
Apr-23 2024 | ₱9,254,596,383,370 | ₱9,254,596,383,370 | ₱9,813,114,577,609 | ₱9,813,114,577,609 | ₱59,766 | - |
Análisis de precios históricos y de mercado de ELON MARS (ELONMARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 161 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.43275 PHP.