Cap Mercado AR$2,126.21T
-2.13%
Volumen 24h AR$112.63T
-19.63%
BTC % 50.83%
0%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-07 2024 | AR$116,405,394,869,171 | AR$116,405,394,869,171 | AR$124,048,374,611,408 | AR$123,878,030,182,500 | AR$670,016 | - |
May-06 2024 | AR$124,048,944,736,771 | AR$123,999,936,606,942 | AR$128,055,064,332,805 | AR$124,307,563,568,077 | AR$339,383 | - |
May-05 2024 | AR$124,305,285,419,139 | AR$123,450,293,715,837 | AR$129,005,528,541,505 | AR$129,005,528,541,505 | AR$353,197 | - |
May-04 2024 | AR$128,855,041,126,768 | AR$128,846,472,045,907 | AR$139,150,663,513,185 | AR$134,824,232,968,662 | AR$170,656 | - |
May-03 2024 | AR$135,122,144,269,050 | AR$118,027,286,576,946 | AR$135,122,144,269,050 | AR$118,031,853,337,398 | AR$238,193 | - |
May-02 2024 | AR$118,040,540,285,394 | AR$113,918,474,632,658 | AR$130,570,605,363,902 | AR$117,557,656,712,256 | AR$549,190 | - |
May-01 2024 | AR$117,529,794,047,032 | AR$113,127,821,214,079 | AR$122,609,192,047,084 | AR$122,609,192,047,084 | AR$562,588 | - |
Apr-30 2024 | AR$122,600,590,475,781 | AR$122,192,454,620,172 | AR$137,586,680,438,146 | AR$136,879,733,937,526 | AR$1,915,811 | - |
Apr-29 2024 | AR$135,468,508,772,338 | AR$132,592,193,356,356 | AR$137,790,739,607,651 | AR$137,790,739,607,651 | AR$590,604 | - |
Apr-28 2024 | AR$137,748,969,320,816 | AR$128,539,570,029,652 | AR$139,049,847,046,827 | AR$133,351,415,129,639 | AR$3,076,469 | - |
Apr-27 2024 | AR$133,361,800,618,923 | AR$133,352,074,573,107 | AR$143,134,022,848,847 | AR$143,077,102,937,849 | AR$853,382 | - |
Apr-26 2024 | AR$149,167,216,223,044 | AR$139,069,957,229,075 | AR$149,235,821,903,278 | AR$141,636,365,011,599 | AR$827,998 | - |
Apr-25 2024 | AR$141,644,382,033,293 | AR$137,167,561,700,370 | AR$148,686,108,685,064 | AR$141,967,547,399,402 | AR$1,987,134 | - |
Apr-24 2024 | AR$141,954,744,436,034 | AR$140,015,117,821,013 | AR$145,790,105,646,640 | AR$141,927,638,091,966 | AR$1,224,244 | - |
Apr-23 2024 | AR$141,924,243,505,470 | AR$141,924,243,505,470 | AR$150,489,422,246,701 | AR$150,489,422,246,701 | AR$916,540 | - |
Análisis de precios históricos y de mercado de ELON MARS (ELONMARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 161 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7623 ARS.