Cap Mercado RM11.49T
-2.43%
Volumen 24h RM606.38B
-16.58%
BTC % 50.83%
0.35%
ETH % 14.91%
-0.33%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-07 2024 | RM627,318,184,198 | RM627,318,184,198 | RM668,506,826,521 | RM667,588,826,475 | RM3,611 | - |
May-06 2024 | RM668,509,898,973 | RM668,245,790,157 | RM690,099,204,808 | RM669,903,616,987 | RM1,829 | - |
May-05 2024 | RM669,891,339,856 | RM665,283,719,707 | RM695,221,334,090 | RM695,221,334,090 | RM1,903 | - |
May-04 2024 | RM694,410,345,116 | RM694,364,165,639 | RM749,894,295,390 | RM726,578,807,682 | RM920 | - |
May-03 2024 | RM728,184,276,022 | RM636,058,691,133 | RM728,184,276,022 | RM636,083,301,778 | RM1,284 | - |
May-02 2024 | RM636,130,116,450 | RM613,915,967,842 | RM703,655,660,965 | RM633,527,817,419 | RM2,960 | - |
May-01 2024 | RM633,377,663,240 | RM609,655,071,967 | RM660,750,954,089 | RM660,750,954,089 | RM3,032 | - |
Apr-30 2024 | RM660,704,599,519 | RM658,505,122,045 | RM741,465,862,809 | RM737,656,070,354 | RM10,324 | - |
Apr-29 2024 | RM730,050,862,631 | RM714,550,163,836 | RM742,565,554,347 | RM742,565,554,347 | RM3,183 | - |
Apr-28 2024 | RM742,340,450,858 | RM692,710,245,597 | RM749,350,987,216 | RM718,641,672,007 | RM16,579 | - |
Apr-27 2024 | RM718,697,640,257 | RM718,645,225,801 | RM771,360,944,322 | RM771,054,198,271 | RM4,599 | - |
Apr-26 2024 | RM803,874,316,376 | RM749,459,362,631 | RM804,244,037,992 | RM763,289,943,867 | RM4,462 | - |
Apr-25 2024 | RM763,333,148,252 | RM739,207,197,686 | RM801,281,588,543 | RM765,074,712,815 | RM10,709 | - |
Apr-24 2024 | RM765,005,716,599 | RM754,552,910,288 | RM785,674,791,543 | RM764,859,638,296 | RM6,598 | - |
Apr-23 2024 | RM764,841,344,592 | RM764,841,344,592 | RM810,999,792,672 | RM810,999,792,672 | RM4,939 | - |
Análisis de precios históricos y de mercado de ELON MARS (ELONMARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 161 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7465 MYR.