Cap Mercado ฿89.27T
-2.17%
Volumen 24h ฿4.79T
-3.46%
BTC % 50.73%
0.09%
ETH % 14.95%
0.13%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-07 2024 | ฿4,880,830,199,610 | ฿4,880,830,199,610 | ฿5,201,297,188,128 | ฿5,194,154,716,476 | ฿28,093 | - |
May-06 2024 | ฿5,201,321,093,249 | ฿5,199,266,202,577 | ฿5,369,296,035,730 | ฿5,212,164,874,188 | ฿14,230 | - |
May-05 2024 | ฿5,212,069,352,342 | ฿5,176,219,902,834 | ฿5,409,148,608,015 | ฿5,409,148,608,015 | ฿14,809 | - |
May-04 2024 | ฿5,402,838,732,779 | ฿5,402,479,434,752 | ฿5,834,529,933,379 | ฿5,653,124,484,929 | ฿7,156 | - |
May-03 2024 | ฿5,665,615,782,891 | ฿4,948,835,450,026 | ฿5,665,615,782,891 | ฿4,949,026,932,408 | ฿9,987 | - |
May-02 2024 | ฿4,949,391,172,555 | ฿4,776,554,659,735 | ฿5,474,771,633,718 | ฿4,929,144,063,481 | ฿23,027 | - |
May-01 2024 | ฿4,927,975,793,419 | ฿4,743,402,887,970 | ฿5,140,952,856,745 | ฿5,140,952,856,745 | ฿23,589 | - |
Apr-30 2024 | ฿5,140,592,196,408 | ฿5,123,479,228,303 | ฿5,768,952,768,051 | ฿5,739,310,792,835 | ฿80,329 | - |
Apr-29 2024 | ฿5,680,138,703,668 | ฿5,559,535,984,510 | ฿5,777,508,884,872 | ฿5,777,508,884,872 | ฿24,764 | - |
Apr-28 2024 | ฿5,775,757,473,972 | ฿5,389,611,159,781 | ฿5,830,302,740,523 | ฿5,591,369,840,350 | ฿128,995 | - |
Apr-27 2024 | ฿5,591,805,299,632 | ฿5,591,397,490,542 | ฿6,001,550,547,529 | ฿5,999,163,919,135 | ฿35,782 | - |
Apr-26 2024 | ฿6,254,519,857,533 | ฿5,831,145,952,170 | ฿6,257,396,465,411 | ฿5,938,754,372,068 | ฿34,718 | - |
Apr-25 2024 | ฿5,939,090,522,482 | ฿5,751,379,292,227 | ฿6,234,347,216,881 | ฿5,952,640,713,005 | ฿83,320 | - |
Apr-24 2024 | ฿5,952,103,890,031 | ฿5,870,776,145,993 | ฿6,112,919,003,833 | ฿5,950,967,332,203 | ฿51,332 | - |
Apr-23 2024 | ฿5,950,824,998,591 | ฿5,950,824,998,591 | ฿6,309,959,410,808 | ฿6,309,959,410,808 | ฿38,430 | - |
Análisis de precios históricos y de mercado de ELON MARS (ELONMARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 161 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.93 THB.