Cap Mercado Rp38,744.91T
-3.18%
Volumen 24h Rp2,038.79T
-19.2%
BTC % 50.79%
-0.09%
ETH % 14.91%
-0.6%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp0.000000002122957455676069 | Rp0.000000002122957455676069 | Rp0.000000002262347222323909 | Rp0.000000002259240545216816 | Rp12,219,492 | - |
May-06 2024 | Rp0.000000002262357620054124 | Rp0.000000002261463828364088 | Rp0.000000002335419710297348 | Rp0.000000002267074212242279 | Rp6,189,533 | - |
May-05 2024 | Rp0.000000002267032664225715 | Rp0.000000002251439649717188 | Rp0.000000002352753916160238 | Rp0.000000002352753916160238 | Rp6,441,466 | - |
May-04 2024 | Rp0.000000002350009383748663 | Rp0.000000002349853104100936 | Rp0.00000000253777704117239 | Rp0.000000002458873241298832 | Rp3,112,366 | - |
May-03 2024 | Rp0.000000002464306434640084 | Rp0.000000002152536901690499 | Rp0.000000002464306434640084 | Rp0.000000002152620188536108 | Rp4,344,073 | - |
May-02 2024 | Rp0.000000002152778617799936 | Rp0.000000002077601947336363 | Rp0.000000002381297193836917 | Rp0.000000002143971970281841 | Rp10,015,925 | - |
May-01 2024 | Rp0.000000002143463821557816 | Rp0.000000002063182310070272 | Rp0.000000002236099956392249 | Rp0.000000002236099956392249 | Rp10,260,260 | - |
Apr-30 2024 | Rp0.000000002235943084196188 | Rp0.000000002228499657209248 | Rp0.000000002509253710845335 | Rp0.000000002496360688610903 | Rp34,939,842 | - |
Apr-29 2024 | Rp0.000000002470623299124439 | Rp0.000000002418166149143573 | Rp0.000000002512975264608245 | Rp0.000000002512975264608245 | Rp10,771,221 | - |
Apr-28 2024 | Rp0.00000000251221347395447 | Rp0.000000002344255941492598 | Rp0.000000002535938388684248 | Rp0.00000000243201254798027 | Rp56,107,474 | - |
Apr-27 2024 | Rp0.000000002432201954596092 | Rp0.000000002432024574660215 | Rp0.00000000261042403841668 | Rp0.000000002609385954661498 | Rp15,563,656 | - |
Apr-26 2024 | Rp0.000000002720455131646344 | Rp0.000000002536305150563165 | Rp0.000000002721706336030114 | Rp0.000000002583110322628756 | Rp15,100,713 | - |
Apr-25 2024 | Rp0.000000002583256534030705 | Rp0.000000002501609982217667 | Rp0.000000002711680874784081 | Rp0.000000002589150301447306 | Rp36,240,592 | - |
Apr-24 2024 | Rp0.000000002588916805855734 | Rp0.00000000255354263107446 | Rp0.000000002658864669409816 | Rp0.000000002588422450630191 | Rp22,327,300 | - |
Apr-23 2024 | Rp0.000000002588360541448768 | Rp0.000000002588360541448768 | Rp0.000000002744569023781833 | Rp0.000000002744569023781833 | Rp16,715,516 | - |
Análisis de precios históricos y de mercado de ELON MARS (ELONMARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 161 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16063.00888 IDR.