Cap Mercado ¥376.20T
-2.07%
Volumen 24h ¥20.02T
-5.6%
BTC % 50.67%
-0.03%
ETH % 14.91%
-0.06%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-07 2024 | ¥20,542,109,847,824 | ¥20,542,109,847,824 | ¥21,890,869,753,722 | ¥21,860,808,999,455 | ¥118,238 | - |
May-06 2024 | ¥21,890,970,363,989 | ¥21,882,321,878,345 | ¥22,597,932,003,505 | ¥21,936,608,939,825 | ¥59,891 | - |
May-05 2024 | ¥21,936,206,913,907 | ¥21,785,326,162,134 | ¥22,765,660,829,162 | ¥22,765,660,829,162 | ¥62,329 | - |
May-04 2024 | ¥22,739,104,250,683 | ¥22,737,592,061,317 | ¥24,555,977,139,188 | ¥23,792,490,089,516 | ¥30,116 | - |
May-03 2024 | ¥23,845,062,624,186 | ¥20,828,325,771,578 | ¥23,845,062,624,186 | ¥20,829,131,669,750 | ¥42,034 | - |
May-02 2024 | ¥20,830,664,659,180 | ¥20,103,241,969,419 | ¥23,041,850,605,780 | ¥20,745,449,988,380 | ¥96,916 | - |
May-01 2024 | ¥20,740,533,051,924 | ¥19,963,715,022,285 | ¥21,636,896,590,703 | ¥21,636,896,590,703 | ¥99,280 | - |
Apr-30 2024 | ¥21,635,378,667,734 | ¥21,563,354,758,635 | ¥24,279,980,376,635 | ¥24,155,225,225,136 | ¥338,084 | - |
Apr-29 2024 | ¥23,906,185,716,306 | ¥23,398,601,103,939 | ¥24,315,990,785,604 | ¥24,315,990,785,604 | ¥104,224 | - |
Apr-28 2024 | ¥24,308,619,565,211 | ¥22,683,432,931,170 | ¥24,538,186,014,226 | ¥23,532,581,295,177 | ¥542,906 | - |
Apr-27 2024 | ¥23,534,414,026,915 | ¥23,532,697,667,448 | ¥25,258,922,265,816 | ¥25,248,877,584,764 | ¥150,597 | - |
Apr-26 2024 | ¥26,323,602,482,444 | ¥24,541,734,866,693 | ¥26,335,709,356,194 | ¥24,994,629,946,360 | ¥146,117 | - |
Apr-25 2024 | ¥24,996,044,713,609 | ¥24,206,018,313,619 | ¥26,238,701,229,328 | ¥25,053,073,844,064 | ¥350,670 | - |
Apr-24 2024 | ¥25,050,814,499,639 | ¥24,708,527,760,831 | ¥25,727,642,333,804 | ¥25,046,031,031,502 | ¥216,043 | - |
Apr-23 2024 | ¥25,045,431,987,370 | ¥25,045,431,987,370 | ¥26,556,932,745,272 | ¥26,556,932,745,272 | ¥161,742 | - |
Análisis de precios históricos y de mercado de ELON MARS (ELONMARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 161 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.4285 JPY.