Cap Mercado NZ$4.06T
-1.6%
Volumen 24h NZ$218.21B
-12.99%
BTC % 50.8%
0.21%
ETH % 14.95%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$220,722,428,463 | NZ$220,722,428,463 | NZ$235,214,686,758 | NZ$234,891,687,673 | NZ$1,270 | - |
May-06 2024 | NZ$235,215,767,803 | NZ$235,122,840,895 | NZ$242,811,983,141 | NZ$235,706,148,653 | NZ$644 | - |
May-05 2024 | NZ$235,701,828,935 | NZ$234,080,633,927 | NZ$244,614,208,619 | NZ$244,614,208,619 | NZ$670 | - |
May-04 2024 | NZ$244,328,861,469 | NZ$244,312,613,181 | NZ$263,850,935,839 | NZ$255,647,361,963 | NZ$324 | - |
May-03 2024 | NZ$256,212,247,342 | NZ$223,797,783,148 | NZ$256,212,247,342 | NZ$223,806,442,424 | NZ$452 | - |
May-02 2024 | NZ$223,822,914,206 | NZ$216,006,847,415 | NZ$247,581,833,593 | NZ$222,907,293,112 | NZ$1,041 | - |
May-01 2024 | NZ$222,854,461,239 | NZ$214,507,647,632 | NZ$232,485,776,548 | NZ$232,485,776,548 | NZ$1,067 | - |
Apr-30 2024 | NZ$232,469,466,654 | NZ$231,695,578,662 | NZ$260,885,384,776 | NZ$259,544,906,111 | NZ$3,633 | - |
Apr-29 2024 | NZ$256,869,007,404 | NZ$251,415,073,552 | NZ$261,272,312,165 | NZ$261,272,312,165 | NZ$1,120 | - |
Apr-28 2024 | NZ$261,193,109,314 | NZ$243,730,680,029 | NZ$263,659,772,402 | NZ$252,854,674,128 | NZ$5,833 | - |
Apr-27 2024 | NZ$252,874,366,604 | NZ$252,855,924,534 | NZ$271,403,994,243 | NZ$271,296,065,388 | NZ$1,618 | - |
Apr-26 2024 | NZ$282,843,851,428 | NZ$263,697,904,383 | NZ$282,973,938,289 | NZ$268,564,205,973 | NZ$1,570 | - |
Apr-25 2024 | NZ$268,579,407,472 | NZ$260,090,671,561 | NZ$281,931,597,969 | NZ$269,192,178,422 | NZ$3,768 | - |
Apr-24 2024 | NZ$269,167,902,046 | NZ$265,490,073,392 | NZ$276,440,333,375 | NZ$269,116,504,273 | NZ$2,321 | - |
Apr-23 2024 | NZ$269,110,067,618 | NZ$269,110,067,618 | NZ$285,350,956,231 | NZ$285,350,956,231 | NZ$1,738 | - |
Análisis de precios históricos y de mercado de ELON MARS (ELONMARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 161 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67006 NZD.