Cap Mercado ₺77.13T
-2.75%
Volumen 24h ₺4.31T
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-07 2024 | ₺4,274,592,232,494 | ₺4,274,592,232,494 | ₺4,555,254,669,797 | ₺4,548,999,349,986 | ₺24,604 | - |
May-06 2024 | ₺4,555,275,605,712 | ₺4,553,475,948,821 | ₺4,702,386,723,087 | ₺4,564,772,502,731 | ₺12,463 | - |
May-05 2024 | ₺4,564,688,845,459 | ₺4,533,292,182,977 | ₺4,737,289,288,628 | ₺4,737,289,288,628 | ₺12,970 | - |
May-04 2024 | ₺4,731,763,150,129 | ₺4,731,448,479,778 | ₺5,109,834,866,918 | ₺4,950,961,419,335 | ₺6,267 | - |
May-03 2024 | ₺4,961,901,198,647 | ₺4,334,150,689,417 | ₺4,961,901,198,647 | ₺4,334,318,388,163 | ₺8,747 | - |
May-02 2024 | ₺4,334,637,386,784 | ₺4,183,268,544,809 | ₺4,794,761,412,113 | ₺4,316,905,129,845 | ₺20,167 | - |
May-01 2024 | ₺4,315,881,968,225 | ₺4,154,234,487,019 | ₺4,502,405,584,774 | ₺4,502,405,584,774 | ₺20,659 | - |
Apr-30 2024 | ₺4,502,089,721,322 | ₺4,487,102,320,092 | ₺5,052,402,907,584 | ₺5,026,442,701,670 | ₺70,352 | - |
Apr-29 2024 | ₺4,974,620,257,047 | ₺4,868,997,355,727 | ₺5,059,896,286,580 | ₺5,059,896,286,580 | ₺21,688 | - |
Apr-28 2024 | ₺5,058,362,414,857 | ₺4,720,178,547,003 | ₺5,106,132,725,067 | ₺4,896,877,193,242 | ₺112,973 | - |
Apr-27 2024 | ₺4,897,258,565,015 | ₺4,896,901,409,061 | ₺5,256,110,191,138 | ₺5,254,020,000,991 | ₺31,338 | - |
Apr-26 2024 | ₺5,477,658,698,949 | ₺5,106,871,203,115 | ₺5,480,178,009,228 | ₺5,201,113,800,590 | ₺30,405 | - |
Apr-25 2024 | ₺5,201,408,198,446 | ₺5,037,012,197,360 | ₺5,459,991,660,861 | ₺5,213,275,347,433 | ₺72,971 | - |
Apr-24 2024 | ₺5,212,805,202,146 | ₺5,141,579,011,368 | ₺5,353,645,798,564 | ₺5,211,809,813,849 | ₺44,956 | - |
Apr-23 2024 | ₺5,211,685,159,205 | ₺5,211,685,159,205 | ₺5,526,212,218,353 | ₺5,526,212,218,353 | ₺33,657 | - |
Análisis de precios históricos y de mercado de ELON MARS (ELONMARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 161 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.343 TRY.