Cap Mercado R$12.09T
-3.12%
Volumen 24h R$676.73B
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$672,571,264,630 | R$672,571,264,630 | R$716,731,147,052 | R$715,746,924,903 | R$3,871 | - |
May-06 2024 | R$716,734,441,143 | R$716,451,280,213 | R$739,881,142,600 | R$718,228,698,300 | R$1,961 | - |
May-05 2024 | R$718,215,535,530 | R$713,275,533,808 | R$745,372,768,787 | R$745,372,768,787 | R$2,041 | - |
May-04 2024 | R$744,503,277,206 | R$744,453,766,463 | R$803,989,693,419 | R$778,992,287,878 | R$986 | - |
May-03 2024 | R$780,713,570,472 | R$681,942,288,698 | R$780,713,570,472 | R$681,968,674,690 | R$1,376 | - |
May-02 2024 | R$682,018,866,450 | R$658,202,247,709 | R$754,415,525,773 | R$679,228,844,426 | R$3,173 | - |
May-01 2024 | R$679,067,858,519 | R$653,633,982,036 | R$708,415,786,425 | R$708,415,786,425 | R$3,251 | - |
Apr-30 2024 | R$708,366,087,958 | R$706,007,945,976 | R$794,953,255,925 | R$790,868,635,084 | R$11,069 | - |
Apr-29 2024 | R$782,714,807,720 | R$766,095,929,368 | R$796,132,276,312 | R$796,132,276,312 | R$3,412 | - |
Apr-28 2024 | R$795,890,934,451 | R$742,680,536,989 | R$803,407,192,424 | R$770,482,588,154 | R$17,775 | - |
Apr-27 2024 | R$770,542,593,807 | R$770,486,398,310 | R$827,004,889,827 | R$826,676,015,924 | R$4,931 | - |
Apr-26 2024 | R$861,863,690,847 | R$803,523,385,756 | R$862,260,083,207 | R$818,351,668,671 | R$4,784 | - |
Apr-25 2024 | R$818,397,989,706 | R$792,531,656,653 | R$859,083,930,462 | R$820,265,186,147 | R$11,481 | - |
Apr-24 2024 | R$820,191,212,726 | R$808,984,368,517 | R$842,351,300,260 | R$820,034,596,719 | R$7,073 | - |
Apr-23 2024 | R$820,014,983,355 | R$820,014,983,355 | R$869,503,180,223 | R$869,503,180,223 | R$5,296 | - |
Análisis de precios históricos y de mercado de ELON MARS (ELONMARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 161 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0889 BRL.