Cap Mercado ₩3,314.04T
-2.21%
Volumen 24h ₩177.66T
-1.5%
BTC % 50.79%
0.19%
ETH % 14.91%
-0.13%
Monedas
27.040
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-07 2024 | ₩180,441,437,729,202 | ₩180,441,437,729,202 | ₩192,288,914,856,654 | ₩192,024,861,857,256 | ₩1,038,600 | - |
May-06 2024 | ₩192,289,798,615,009 | ₩192,213,830,508,748 | ₩198,499,733,991,594 | ₩192,690,686,853,884 | ₩526,081 | - |
May-05 2024 | ₩192,687,155,467,127 | ₩191,361,822,286,791 | ₩199,973,060,279,613 | ₩199,973,060,279,613 | ₩547,494 | - |
May-04 2024 | ₩199,739,787,882,696 | ₩199,726,504,844,805 | ₩215,699,159,076,874 | ₩208,992,705,749,976 | ₩264,537 | - |
May-03 2024 | ₩209,454,501,729,605 | ₩182,955,552,061,455 | ₩209,454,501,729,605 | ₩182,962,631,053,135 | ₩369,226 | - |
May-02 2024 | ₩182,976,096,798,323 | ₩176,586,432,009,764 | ₩202,399,105,157,580 | ₩182,227,573,018,211 | ₩851,307 | - |
May-01 2024 | ₩182,184,382,757,333 | ₩175,360,830,397,791 | ₩190,058,020,220,255 | ₩190,058,020,220,255 | ₩872,074 | - |
Apr-30 2024 | ₩190,044,686,818,532 | ₩189,412,030,396,914 | ₩213,274,809,630,172 | ₩212,178,963,143,736 | ₩2,969,723 | - |
Apr-29 2024 | ₩209,991,405,616,421 | ₩205,532,793,628,500 | ₩213,591,124,264,632 | ₩213,591,124,264,632 | ₩915,503 | - |
Apr-28 2024 | ₩213,526,375,628,032 | ₩199,250,772,245,665 | ₩215,542,882,229,423 | ₩206,709,672,659,583 | ₩4,768,872 | - |
Apr-27 2024 | ₩206,725,771,334,562 | ₩206,710,694,871,033 | ₩221,873,813,493,250 | ₩221,785,581,237,456 | ₩1,322,838 | - |
Apr-26 2024 | ₩231,225,940,924,816 | ₩215,574,055,270,861 | ₩231,332,287,435,575 | ₩219,552,275,615,360 | ₩1,283,490 | - |
Apr-25 2024 | ₩219,564,702,899,529 | ₩212,625,128,507,500 | ₩230,480,170,198,701 | ₩220,065,645,517,786 | ₩3,080,281 | - |
Apr-24 2024 | ₩220,045,799,486,423 | ₩217,039,160,357,150 | ₩225,991,040,184,506 | ₩220,003,781,608,294 | ₩1,897,716 | - |
Apr-23 2024 | ₩219,998,519,617,916 | ₩219,998,519,617,916 | ₩233,275,508,783,344 | ₩233,275,508,783,344 | ₩1,420,741 | - |
Análisis de precios históricos y de mercado de ELON MARS (ELONMARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 161 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1365.2805 KRW.