Cap Mercado CN¥17.48T
-2.03%
Volumen 24h CN¥921.19B
-19.92%
BTC % 50.85%
0.09%
ETH % 14.92%
-0.4%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-07 2024 | CN¥954,940,442,032 | CN¥954,940,442,032 | CN¥1,017,640,203,170 | CN¥1,016,242,769,792 | CN¥5,497 | - |
May-06 2024 | CN¥1,017,644,880,237 | CN¥1,017,242,838,345 | CN¥1,050,509,384,688 | CN¥1,019,766,479,338 | CN¥2,784 | - |
May-05 2024 | CN¥1,019,747,790,371 | CN¥1,012,733,801,406 | CN¥1,058,306,589,557 | CN¥1,058,306,589,557 | CN¥2,897 | - |
May-04 2024 | CN¥1,057,072,054,693 | CN¥1,057,001,757,591 | CN¥1,141,532,969,960 | CN¥1,106,040,770,468 | CN¥1,400 | - |
May-03 2024 | CN¥1,108,484,708,305 | CN¥968,245,753,063 | CN¥1,108,484,708,305 | CN¥968,283,216,827 | CN¥1,954 | - |
May-02 2024 | CN¥968,354,480,860 | CN¥934,538,804,182 | CN¥1,071,145,815,387 | CN¥964,393,109,024 | CN¥4,505 | - |
May-01 2024 | CN¥964,164,535,547 | CN¥928,052,619,191 | CN¥1,005,833,760,388 | CN¥1,005,833,760,388 | CN¥4,615 | - |
Apr-30 2024 | CN¥1,005,763,196,748 | CN¥1,002,415,023,454 | CN¥1,128,702,716,769 | CN¥1,122,903,227,797 | CN¥15,717 | - |
Apr-29 2024 | CN¥1,111,326,135,648 | CN¥1,087,730,065,055 | CN¥1,130,376,731,566 | CN¥1,130,376,731,566 | CN¥4,845 | - |
Apr-28 2024 | CN¥1,130,034,065,866 | CN¥1,054,484,063,739 | CN¥1,140,705,914,469 | CN¥1,093,958,398,171 | CN¥25,238 | - |
Apr-27 2024 | CN¥1,094,043,596,316 | CN¥1,093,963,807,965 | CN¥1,174,210,758,898 | CN¥1,173,743,812,112 | CN¥7,001 | - |
Apr-26 2024 | CN¥1,223,704,516,074 | CN¥1,140,870,889,867 | CN¥1,224,267,327,949 | CN¥1,161,924,609,800 | CN¥6,793 | - |
Apr-25 2024 | CN¥1,161,990,378,043 | CN¥1,125,264,444,572 | CN¥1,219,757,714,076 | CN¥1,164,641,489,513 | CN¥16,302 | - |
Apr-24 2024 | CN¥1,164,536,459,437 | CN¥1,148,624,586,115 | CN¥1,196,000,134,587 | CN¥1,164,314,090,498 | CN¥10,043 | - |
Apr-23 2024 | CN¥1,164,286,242,751 | CN¥1,164,286,242,751 | CN¥1,234,551,332,977 | CN¥1,234,551,332,977 | CN¥7,519 | - |
Análisis de precios históricos y de mercado de ELON MARS (ELONMARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 161 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2254 CNY.