Cap Mercado ₪8.98T
-2.1%
Volumen 24h ₪474.10B
-11.5%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-07 2024 | ₪490,613,967,654 | ₪490,613,967,654 | ₪522,826,844,216 | ₪522,108,893,332 | ₪2,824 | - |
May-06 2024 | ₪522,829,247,124 | ₪522,622,692,496 | ₪539,713,844,544 | ₪523,919,248,245 | ₪1,430 | - |
May-05 2024 | ₪523,909,646,528 | ₪520,306,111,895 | ₪543,719,767,269 | ₪543,719,767,269 | ₪1,489 | - |
May-04 2024 | ₪543,085,507,768 | ₪543,049,391,652 | ₪586,478,480,698 | ₪568,243,868,311 | ₪719 | - |
May-03 2024 | ₪569,499,475,452 | ₪497,449,756,723 | ₪569,499,475,452 | ₪497,469,004,255 | ₪1,004 | - |
May-02 2024 | ₪497,505,617,145 | ₪480,132,341,731 | ₪550,316,098,567 | ₪495,470,407,128 | ₪2,315 | - |
May-01 2024 | ₪495,352,974,317 | ₪476,799,973,749 | ₪516,761,119,609 | ₪516,761,119,609 | ₪2,371 | - |
Apr-30 2024 | ₪516,724,866,555 | ₪515,004,695,839 | ₪579,886,759,218 | ₪576,907,190,891 | ₪8,075 | - |
Apr-29 2024 | ₪570,959,298,370 | ₪558,836,488,082 | ₪580,746,807,662 | ₪580,746,807,662 | ₪2,489 | - |
Apr-28 2024 | ₪580,570,758,380 | ₪541,755,891,329 | ₪586,053,569,407 | ₪562,036,381,068 | ₪12,966 | - |
Apr-27 2024 | ₪562,080,152,803 | ₪562,039,160,425 | ₪603,267,150,419 | ₪603,027,249,997 | ₪3,597 | - |
Apr-26 2024 | ₪628,695,258,303 | ₪586,138,327,818 | ₪628,984,410,752 | ₪596,954,970,004 | ₪3,490 | - |
Apr-25 2024 | ₪596,988,759,356 | ₪578,120,298,934 | ₪626,667,533,743 | ₪598,350,804,841 | ₪8,375 | - |
Apr-24 2024 | ₪598,296,844,174 | ₪590,121,897,382 | ₪614,461,746,008 | ₪598,182,599,031 | ₪5,160 | - |
Apr-23 2024 | ₪598,168,291,863 | ₪598,168,291,863 | ₪634,267,961,733 | ₪634,267,961,733 | ₪3,863 | - |
Análisis de precios históricos y de mercado de ELON MARS (ELONMARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 161 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71215 ILS.