Cap Mercado £1.93T
-2.06%
Volumen 24h £103.74B
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £105,759,250,853 | £105,759,250,853 | £112,703,222,932 | £112,548,457,776 | £609 | - |
May-06 2024 | £112,703,740,916 | £112,659,214,946 | £116,343,470,911 | £112,938,707,120 | £308 | - |
May-05 2024 | £112,936,637,325 | £112,159,841,008 | £117,207,008,059 | £117,207,008,059 | £321 | - |
May-04 2024 | £117,070,283,843 | £117,062,498,469 | £126,424,294,556 | £122,493,548,445 | £155 | - |
May-03 2024 | £122,764,213,529 | £107,232,808,433 | £122,764,213,529 | £107,236,957,529 | £216 | - |
May-02 2024 | £107,244,849,991 | £103,499,778,073 | £118,628,946,900 | £106,806,129,732 | £499 | - |
May-01 2024 | £106,780,815,316 | £102,781,435,824 | £111,395,664,378 | £111,395,664,378 | £511 | - |
Apr-30 2024 | £111,387,849,485 | £111,017,040,706 | £125,003,349,431 | £124,361,058,476 | £1,741 | - |
Apr-29 2024 | £123,078,900,407 | £120,465,645,550 | £125,188,745,864 | £125,188,745,864 | £537 | - |
Apr-28 2024 | £125,150,795,782 | £116,783,664,938 | £126,332,698,510 | £121,155,430,813 | £2,795 | - |
Apr-27 2024 | £121,164,866,472 | £121,156,029,946 | £130,043,345,887 | £129,991,631,728 | £775 | - |
Apr-26 2024 | £135,524,758,602 | £126,350,969,466 | £135,587,089,780 | £128,682,660,061 | £752 | - |
Apr-25 2024 | £128,689,943,866 | £124,622,562,237 | £135,087,651,947 | £128,983,553,342 | £1,805 | - |
Apr-24 2024 | £128,971,921,306 | £127,209,688,052 | £132,456,510,047 | £128,947,294,040 | £1,112 | - |
Apr-23 2024 | £128,944,209,913 | £128,944,209,913 | £136,726,038,996 | £136,726,038,996 | £833 | - |
Análisis de precios históricos y de mercado de ELON MARS (ELONMARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 161 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80021 GBP.