Cap Mercado €2.26T
-1.64%
Volumen 24h €120.60B
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €122,944,583,939 | €122,944,583,939 | €131,016,915,686 | €130,837,001,989 | €708 | - |
May-06 2024 | €131,017,517,838 | €130,965,756,628 | €135,248,685,195 | €131,290,664,840 | €358 | - |
May-05 2024 | €131,288,258,714 | €130,385,237,000 | €136,252,542,678 | €136,252,542,678 | €373 | - |
May-04 2024 | €136,093,601,483 | €136,084,551,025 | €146,967,590,718 | €142,398,118,626 | €180 | - |
May-03 2024 | €142,712,765,390 | €124,657,587,030 | €142,712,765,390 | €124,662,410,333 | €252 | - |
May-02 2024 | €124,671,585,279 | €120,317,958,480 | €137,905,539,251 | €124,161,575,240 | €580 | - |
May-01 2024 | €124,132,147,361 | €119,482,889,317 | €129,496,885,606 | €129,496,885,606 | €594 | - |
Apr-30 2024 | €129,487,800,833 | €129,056,737,539 | €145,315,749,335 | €144,569,089,410 | €2,023 | - |
Apr-29 2024 | €143,078,587,265 | €140,040,691,964 | €145,531,271,732 | €145,531,271,732 | €624 | - |
Apr-28 2024 | €145,487,154,957 | €135,760,408,482 | €146,861,110,786 | €140,842,563,777 | €3,249 | - |
Apr-27 2024 | €140,853,532,681 | €140,843,260,265 | €151,174,719,234 | €151,114,601,790 | €901 | - |
Apr-26 2024 | €157,546,833,259 | €146,882,350,678 | €157,619,292,932 | €149,592,928,975 | €875 | - |
Apr-25 2024 | €149,601,396,361 | €144,873,086,184 | €157,038,699,026 | €149,942,715,864 | €2,099 | - |
Apr-24 2024 | €149,929,193,681 | €147,880,606,608 | €153,980,010,130 | €149,900,564,611 | €1,293 | - |
Apr-23 2024 | €149,896,979,330 | €149,896,979,330 | €158,943,315,524 | €158,943,315,524 | €968 | - |
Análisis de precios históricos y de mercado de ELON MARS (ELONMARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 161 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93024 EUR.