Cap Mercado R44.21T
-2.94%
Volumen 24h R2.47T
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-07 2024 | R2,455,791,102,659 | R2,455,791,102,659 | R2,617,034,159,048 | R2,613,440,422,406 | R14,135 | - |
May-06 2024 | R2,617,046,186,916 | R2,616,012,268,091 | R2,701,562,826,984 | R2,622,502,238,379 | R7,160 | - |
May-05 2024 | R2,622,454,176,535 | R2,604,416,515,822 | R2,721,614,660,061 | R2,721,614,660,061 | R7,451 | - |
May-04 2024 | R2,718,439,844,542 | R2,718,259,063,637 | R2,935,645,394,863 | R2,844,371,191,898 | R3,600 | - |
May-03 2024 | R2,850,656,192,019 | R2,490,007,963,741 | R2,850,656,192,019 | R2,490,104,308,157 | R5,025 | - |
May-02 2024 | R2,490,287,575,690 | R2,403,324,835,123 | R2,754,632,904,101 | R2,480,100,237,003 | R11,586 | - |
May-01 2024 | R2,479,512,421,589 | R2,386,644,511,734 | R2,586,671,891,555 | R2,586,671,891,555 | R11,869 | - |
Apr-30 2024 | R2,586,490,425,204 | R2,577,880,030,437 | R2,902,650,225,483 | R2,887,735,857,225 | R40,418 | - |
Apr-29 2024 | R2,857,963,403,737 | R2,797,282,111,303 | R2,906,955,238,094 | R2,906,955,238,094 | R12,460 | - |
Apr-28 2024 | R2,906,074,015,202 | R2,711,784,387,427 | R2,933,518,481,575 | R2,813,299,324,919 | R64,904 | - |
Apr-27 2024 | R2,813,518,426,381 | R2,813,313,237,122 | R3,019,681,864,360 | R3,018,481,031,605 | R18,004 | - |
Apr-26 2024 | R3,146,963,444,613 | R2,933,942,743,756 | R3,148,410,810,685 | R2,988,085,950,823 | R17,468 | - |
Apr-25 2024 | R2,988,255,084,999 | R2,893,808,126,126 | R3,136,813,574,734 | R2,995,072,867,213 | R41,922 | - |
Apr-24 2024 | R2,994,802,764,581 | R2,953,882,687,045 | R3,075,716,934,814 | R2,994,230,905,187 | R25,828 | - |
Apr-23 2024 | R2,994,159,289,989 | R2,994,159,289,989 | R3,174,857,871,606 | R3,174,857,871,606 | R19,336 | - |
Análisis de precios históricos y de mercado de ELON MARS (ELONMARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 161 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.58134 ZAR.