Cap Mercado ₨668.61T
-3.41%
Volumen 24h ₨35.49T
-15.58%
BTC % 50.65%
-0.11%
ETH % 14.99%
0.06%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-07 2024 | ₨36,762,183,097,462 | ₨36,762,183,097,462 | ₨39,175,925,355,801 | ₨39,122,128,595,847 | ₨211,599 | - |
May-06 2024 | ₨39,176,105,408,049 | ₨39,160,628,068,325 | ₨40,441,284,760,477 | ₨39,257,780,255,160 | ₨107,181 | - |
May-05 2024 | ₨39,257,060,789,121 | ₨38,987,044,424,511 | ₨40,741,452,457,232 | ₨40,741,452,457,232 | ₨111,544 | - |
May-04 2024 | ₨40,693,926,774,246 | ₨40,691,220,558,439 | ₨43,945,404,557,533 | ₨42,579,067,266,937 | ₨53,895 | - |
May-03 2024 | ₨42,673,151,134,648 | ₨37,274,395,439,446 | ₨42,673,151,134,648 | ₨37,275,837,675,728 | ₨75,224 | - |
May-02 2024 | ₨37,278,581,115,352 | ₨35,976,784,644,184 | ₨41,235,721,994,922 | ₨37,126,080,843,776 | ₨173,441 | - |
May-01 2024 | ₨37,117,281,488,715 | ₨35,727,087,061,240 | ₨38,721,414,695,021 | ₨38,721,414,695,021 | ₨177,672 | - |
Apr-30 2024 | ₨38,718,698,218,353 | ₨38,589,804,148,886 | ₨43,451,480,438,032 | ₨43,228,218,477,320 | ₨605,036 | - |
Apr-29 2024 | ₨42,782,537,089,677 | ₨41,874,163,091,314 | ₨43,515,924,706,792 | ₨43,515,924,706,792 | ₨186,520 | - |
Apr-28 2024 | ₨43,502,733,162,410 | ₨40,594,297,317,663 | ₨43,913,565,540,109 | ₨42,113,934,193,610 | ₨971,585 | - |
Apr-27 2024 | ₨42,117,214,052,409 | ₨42,114,142,453,559 | ₨45,203,395,953,938 | ₨45,185,419,981,327 | ₨269,508 | - |
Apr-26 2024 | ₨47,108,748,877,949 | ₨43,919,916,570,512 | ₨47,130,415,352,953 | ₨44,730,418,119,087 | ₨261,491 | - |
Apr-25 2024 | ₨44,732,949,988,161 | ₨43,319,117,846,117 | ₨46,956,809,499,017 | ₨44,835,009,384,747 | ₨627,560 | - |
Apr-24 2024 | ₨44,830,966,059,401 | ₨44,218,409,323,158 | ₨46,042,217,919,572 | ₨44,822,405,559,392 | ₨386,631 | - |
Apr-23 2024 | ₨44,821,333,509,335 | ₨44,821,333,509,335 | ₨47,526,316,981,119 | ₨47,526,316,981,119 | ₨289,454 | - |
Análisis de precios históricos y de mercado de ELON MARS (ELONMARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 161 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.15502 PKR.