Cap Mercado MX$40.34T
-2.9%
Volumen 24h MX$2.24T
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$2,236,115,416,010 | MX$2,236,115,416,010 | MX$2,382,934,941,385 | MX$2,379,662,672,055 | MX$12,871 | - |
May-06 2024 | MX$2,382,945,893,336 | MX$2,382,004,460,727 | MX$2,459,902,341,936 | MX$2,387,913,889,503 | MX$6,519 | - |
May-05 2024 | MX$2,387,870,126,892 | MX$2,371,445,972,922 | MX$2,478,160,496,310 | MX$2,478,160,496,310 | MX$6,785 | - |
May-04 2024 | MX$2,475,269,674,726 | MX$2,475,105,065,054 | MX$2,673,045,731,081 | MX$2,589,936,197,817 | MX$3,278 | - |
May-03 2024 | MX$2,595,658,991,440 | MX$2,267,271,506,798 | MX$2,595,658,991,440 | MX$2,267,359,233,003 | MX$4,576 | - |
May-02 2024 | MX$2,267,526,106,869 | MX$2,188,342,366,612 | MX$2,508,225,188,876 | MX$2,258,250,047,085 | MX$10,550 | - |
May-01 2024 | MX$2,257,714,812,998 | MX$2,173,154,133,283 | MX$2,355,288,642,671 | MX$2,355,288,642,671 | MX$10,807 | - |
Apr-30 2024 | MX$2,355,123,408,867 | MX$2,347,283,232,047 | MX$2,643,002,049,098 | MX$2,629,421,802,495 | MX$36,802 | - |
Apr-29 2024 | MX$2,602,312,557,679 | MX$2,547,059,334,663 | MX$2,646,921,969,264 | MX$2,646,921,969,264 | MX$11,345 | - |
Apr-28 2024 | MX$2,646,119,573,615 | MX$2,469,209,562,268 | MX$2,671,109,074,667 | MX$2,561,643,774,786 | MX$59,098 | - |
Apr-27 2024 | MX$2,561,843,277,160 | MX$2,561,656,442,512 | MX$2,749,564,961,379 | MX$2,748,471,545,644 | MX$16,393 | - |
Apr-26 2024 | MX$2,865,460,936,192 | MX$2,671,495,385,701 | MX$2,866,778,832,320 | MX$2,720,795,368,857 | MX$15,906 | - |
Apr-25 2024 | MX$2,720,949,373,625 | MX$2,634,950,894,152 | MX$2,856,218,993,551 | MX$2,727,157,290,860 | MX$38,172 | - |
Apr-24 2024 | MX$2,726,911,349,477 | MX$2,689,651,659,065 | MX$2,800,587,576,757 | MX$2,726,390,644,110 | MX$23,517 | - |
Apr-23 2024 | MX$2,726,325,435,043 | MX$2,726,325,435,043 | MX$2,890,860,147,938 | MX$2,890,860,147,938 | MX$17,606 | - |
Análisis de precios históricos y de mercado de ELON MARS (ELONMARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 161 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9192 MXN.