Cap Mercado Bs.87.06T
-2.94%
Volumen 24h Bs.4.94T
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.4,828,902,818,472 | Bs.4,828,902,818,472 | Bs.5,145,960,343,686 | Bs.5,138,893,861,125 | Bs.27,795 | - |
May-06 2024 | Bs.5,145,983,994,480 | Bs.5,143,950,965,886 | Bs.5,312,171,843,679 | Bs.5,156,712,407,925 | Bs.14,079 | - |
May-05 2024 | Bs.5,156,617,902,341 | Bs.5,121,149,856,805 | Bs.5,351,600,422,581 | Bs.5,351,600,422,581 | Bs.14,652 | - |
May-04 2024 | Bs.5,345,357,678,402 | Bs.5,345,002,202,964 | Bs.5,772,456,096,097 | Bs.5,592,980,628,711 | Bs.7,079 | - |
May-03 2024 | Bs.5,605,339,031,169 | Bs.4,896,184,557,843 | Bs.5,605,339,031,169 | Bs.4,896,374,003,035 | Bs.9,881 | - |
May-02 2024 | Bs.4,896,734,368,014 | Bs.4,725,736,670,950 | Bs.5,416,525,281,839 | Bs.4,876,702,668,882 | Bs.22,782 | - |
May-01 2024 | Bs.4,875,546,828,100 | Bs.4,692,937,602,439 | Bs.5,086,258,018,472 | Bs.5,086,258,018,472 | Bs.23,338 | - |
Apr-30 2024 | Bs.5,085,901,195,217 | Bs.5,068,970,292,782 | Bs.5,707,576,609,303 | Bs.5,678,249,996,450 | Bs.79,475 | - |
Apr-29 2024 | Bs.5,619,707,441,912 | Bs.5,500,387,820,732 | Bs.5,716,041,697,196 | Bs.5,716,041,697,196 | Bs.24,500 | - |
Apr-28 2024 | Bs.5,714,308,919,638 | Bs.5,332,270,834,174 | Bs.5,768,273,876,543 | Bs.5,531,882,994,688 | Bs.127,623 | - |
Apr-27 2024 | Bs.5,532,313,821,099 | Bs.5,531,910,350,709 | Bs.5,937,699,770,108 | Bs.5,935,338,533,166 | Bs.35,401 | - |
Apr-26 2024 | Bs.6,187,977,727,773 | Bs.5,769,108,117,223 | Bs.6,190,823,731,286 | Bs.5,875,571,686,101 | Bs.34,348 | - |
Apr-25 2024 | Bs.5,875,904,260,194 | Bs.5,690,190,098,511 | Bs.6,168,019,704,791 | Bs.5,889,310,289,605 | Bs.82,433 | - |
Apr-24 2024 | Bs.5,888,779,177,916 | Bs.5,808,316,683,557 | Bs.6,047,883,372,190 | Bs.5,887,654,711,980 | Bs.50,786 | - |
Apr-23 2024 | Bs.5,887,513,892,662 | Bs.5,887,513,892,662 | Bs.6,242,827,457,044 | Bs.6,242,827,457,044 | Bs.38,021 | - |
Análisis de precios históricos y de mercado de ELON MARS (ELONMARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 161 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.