Cap Mercado zł9.53T
-2.91%
Volumen 24h zł540.43B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-07 2024 | zł528,835,903,580 | zł528,835,903,580 | zł563,558,367,281 | zł562,784,483,476 | zł3,044 | - |
May-06 2024 | zł563,560,957,391 | zł563,338,310,849 | zł581,760,971,908 | zł564,735,876,505 | zł1,542 | - |
May-05 2024 | zł564,725,526,753 | zł560,841,253,945 | zł586,078,981,388 | zł586,078,981,388 | zł1,605 | - |
May-04 2024 | zł585,395,309,055 | zł585,356,379,264 | zł632,168,869,453 | zł612,513,665,252 | zł775 | - |
May-03 2024 | zł613,867,092,143 | zł536,204,243,919 | zł613,867,092,143 | zł536,224,990,955 | zł1,082 | - |
May-02 2024 | zł536,264,456,222 | zł517,537,692,600 | zł593,189,208,680 | zł534,070,690,452 | zł2,495 | - |
May-01 2024 | zł533,944,108,881 | zł513,945,712,043 | zł557,020,084,303 | zł557,020,084,303 | zł2,556 | - |
Apr-30 2024 | zł556,981,006,907 | zł555,126,823,996 | zł625,063,611,114 | zł621,851,915,540 | zł8,704 | - |
Apr-29 2024 | zł615,440,644,514 | zł602,373,390,512 | zł625,990,662,780 | zł625,990,662,780 | zł2,683 | - |
Apr-28 2024 | zł625,800,898,144 | zł583,962,107,072 | zł631,710,854,881 | zł605,822,575,431 | zł13,977 | - |
Apr-27 2024 | zł605,869,757,262 | zł605,825,571,318 | zł650,265,482,896 | zł650,006,892,711 | zł3,877 | - |
Apr-26 2024 | zł677,674,601,460 | zł631,802,216,510 | zł677,986,280,716 | zł643,461,543,641 | zł3,762 | - |
Apr-25 2024 | zł643,497,965,397 | zł623,159,532,384 | zł675,488,904,312 | zł644,966,122,853 | zł9,028 | - |
Apr-24 2024 | zł644,907,958,309 | zł636,096,131,377 | zł662,332,208,394 | zł644,784,812,746 | zł5,562 | - |
Apr-23 2024 | zł644,769,390,958 | zł644,769,390,958 | zł683,681,453,789 | zł683,681,453,789 | zł4,164 | - |
Análisis de precios históricos y de mercado de ELON MARS (ELONMARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 161 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00135 PLN.