Cap Mercato Tk293.55T -1.35%
Volume 24o Tk12.15T 0.98%
BTC % 51.87% 0.55%
ETH % 14.63% -0.2%
Monete 27.195 +1
Scambi 885
Ultimo aggiornamento 1 Secondi fa
ELON MARS ELONMARS

Prezzo storico di ELON MARS (ELONMARS), volume e dati di mercato per data
Taka Bengalese - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o BDT Capitalizzazione BDT
May-18 2024 Tk18,189,222,106,780 Tk17,500,864,926,979 Tk18,340,285,754,093 Tk17,721,526,732,812 Tk53,285 -
May-17 2024 Tk17,720,435,448,045 Tk15,511,302,130,908 Tk17,755,305,429,515 Tk15,511,302,130,908 Tk297,816 -
May-16 2024 Tk15,526,460,935,175 Tk15,526,460,935,175 Tk16,527,494,812,614 Tk16,313,938,762,857 Tk77,903 -
May-15 2024 Tk16,573,946,269,154 Tk16,334,732,346,428 Tk16,747,939,823,191 Tk16,666,355,901,408 Tk57,762 -
May-14 2024 Tk16,666,563,006,573 Tk16,666,563,006,573 Tk17,707,671,981,564 Tk17,706,243,029,746 Tk75,136 -
May-13 2024 Tk17,716,263,668,852 Tk17,716,263,668,852 Tk18,457,761,894,401 Tk18,360,812,664,033 Tk73,474 -
May-12 2024 Tk18,309,146,884,047 Tk16,209,285,661,574 Tk18,369,433,875,435 Tk16,489,714,234,541 Tk251,738 -
May-11 2024 Tk16,424,892,238,412 Tk15,750,058,314,367 Tk16,476,692,170,923 Tk15,750,384,862,711 Tk151,649 -
May-10 2024 Tk15,591,447,519,932 Tk14,696,177,393,933 Tk17,788,328,146,114 Tk15,155,252,415,601 Tk97,161 -
May-09 2024 Tk15,154,015,779,341 Tk14,715,465,565,346 Tk15,608,100,565,346 Tk15,116,931,579,124 Tk161,684 -
May-08 2024 Tk15,117,083,697,779 Tk15,054,377,426,618 Tk15,429,395,539,846 Tk15,394,684,260,260 Tk61,288 -
May-07 2024 Tk15,395,622,655,451 Tk15,395,622,655,451 Tk16,406,472,987,663 Tk16,383,943,460,128 Tk88,615 -
May-06 2024 Tk16,406,548,391,685 Tk16,400,066,641,636 Tk16,936,392,439,570 Tk16,440,752,974,238 Tk44,886 -
May-05 2024 Tk16,440,451,669,290 Tk16,327,371,604,123 Tk17,062,099,571,281 Tk17,062,099,571,281 Tk46,713 -
May-04 2024 Tk17,042,196,306,022 Tk17,041,062,970,787 Tk18,403,881,625,181 Tk17,831,673,677,402 Tk22,571 -

Analisi storica e di mercato del prezzo di ELON MARS (ELONMARS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 172 giorni, dal giorno 30-11-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 116.48845 BDT.