Cap Mercado MX$50.14T
-0.74%
Volumen 24h MX$2.70T
-16.15%
BTC % 49.85%
0.16%
ETH % 16.34%
-0.79%
Monedas
27.514
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-05 2024 | MX$1,944,296,572,075 | MX$1,755,201,990,778 | MX$1,944,296,572,075 | MX$1,755,201,990,778 | MX$63 | - |
Jun-04 2024 | MX$1,755,201,990,778 | MX$1,696,724,288,940 | MX$1,755,201,990,778 | MX$1,696,724,288,940 | MX$342 | - |
Jun-03 2024 | MX$1,696,724,288,940 | MX$1,677,811,566,766 | MX$1,696,724,288,940 | MX$1,677,811,566,766 | MX$20 | - |
Jun-02 2024 | MX$1,677,811,566,766 | MX$1,677,811,566,766 | MX$1,677,811,566,766 | MX$1,677,811,566,766 | - | - |
Jun-01 2024 | MX$1,677,811,566,766 | MX$1,654,599,990,213 | MX$1,677,811,566,766 | MX$1,654,599,990,213 | MX$155 | - |
May-31 2024 | MX$1,654,599,990,213 | MX$1,654,599,990,213 | MX$1,664,186,113,547 | MX$1,664,186,113,547 | MX$48 | - |
May-30 2024 | MX$1,664,186,113,547 | MX$1,664,186,113,547 | MX$1,671,291,038,648 | MX$1,671,291,038,648 | MX$80 | - |
May-29 2024 | MX$1,671,291,038,648 | MX$1,671,291,038,648 | MX$1,683,307,512,010 | MX$1,683,307,512,010 | MX$1,210 | - |
May-28 2024 | MX$1,683,307,512,010 | MX$1,683,307,512,010 | MX$1,689,252,075,455 | MX$1,689,252,075,455 | MX$6 | - |
May-27 2024 | MX$1,689,252,075,455 | MX$1,689,252,075,455 | MX$1,691,366,513,259 | MX$1,691,169,462,112 | MX$241 | - |
May-26 2024 | MX$1,691,169,462,112 | MX$1,691,169,462,112 | MX$1,691,169,462,112 | MX$1,691,169,462,112 | - | - |
May-25 2024 | MX$1,691,169,462,112 | MX$1,688,086,014,736 | MX$1,691,169,462,112 | MX$1,688,086,014,736 | MX$148 | - |
May-24 2024 | MX$1,675,127,424,138 | MX$1,675,127,424,138 | MX$1,722,443,449,962 | MX$1,722,443,449,962 | MX$0 | - |
May-23 2024 | MX$1,722,443,449,962 | MX$1,722,443,449,962 | MX$1,722,443,449,962 | MX$1,722,443,449,962 | - | - |
May-22 2024 | MX$1,722,443,449,962 | MX$1,722,443,449,962 | MX$1,732,810,968,841 | MX$1,732,810,968,841 | MX$5 | - |
Análisis de precios históricos y de mercado de DADA (DADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 129 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.9101 MXN.