Cap Mercado CL$2,550.49T
-0.09%
Volumen 24h CL$136.69T
-5.94%
BTC % 49.88%
0.22%
ETH % 16.3%
-0.98%
Monedas
27.525
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jun-06 2024 | CL$99,037,189,097,244 | CL$98,630,976,407,690 | CL$99,037,189,097,244 | CL$98,630,976,407,690 | CL$1,273 | - |
Jun-05 2024 | CL$98,630,976,407,690 | CL$89,038,518,418,185 | CL$98,630,976,407,690 | CL$89,038,518,418,185 | CL$3,171 | - |
Jun-04 2024 | CL$89,038,518,418,185 | CL$86,072,040,508,828 | CL$89,038,518,418,185 | CL$86,072,040,508,828 | CL$17,331 | - |
Jun-03 2024 | CL$86,072,040,508,828 | CL$85,112,629,130,275 | CL$86,072,040,508,828 | CL$85,112,629,130,275 | CL$999 | - |
Jun-02 2024 | CL$85,112,629,130,275 | CL$85,112,629,130,275 | CL$85,112,629,130,275 | CL$85,112,629,130,275 | - | - |
Jun-01 2024 | CL$85,112,629,130,275 | CL$83,935,143,919,264 | CL$85,112,629,130,275 | CL$83,935,143,919,264 | CL$7,844 | - |
May-31 2024 | CL$83,935,143,919,264 | CL$83,935,143,919,264 | CL$84,421,432,234,547 | CL$84,421,432,234,547 | CL$2,436 | - |
May-30 2024 | CL$84,421,432,234,547 | CL$84,421,432,234,547 | CL$84,781,853,432,624 | CL$84,781,853,432,624 | CL$4,057 | - |
May-29 2024 | CL$84,781,853,432,624 | CL$84,781,853,432,624 | CL$85,391,429,418,978 | CL$85,391,429,418,978 | CL$61,397 | - |
May-28 2024 | CL$85,391,429,418,978 | CL$85,391,429,418,978 | CL$85,692,987,373,355 | CL$85,692,987,373,355 | CL$327 | - |
May-27 2024 | CL$85,692,987,373,355 | CL$85,692,987,373,355 | CL$85,800,249,335,400 | CL$85,790,253,253,882 | CL$12,215 | - |
May-26 2024 | CL$85,790,253,253,882 | CL$85,790,253,253,882 | CL$85,790,253,253,882 | CL$85,790,253,253,882 | - | - |
May-25 2024 | CL$85,790,253,253,882 | CL$85,633,835,025,410 | CL$85,790,253,253,882 | CL$85,633,835,025,410 | CL$7,496 | - |
May-24 2024 | CL$84,976,466,976,808 | CL$84,976,466,976,808 | CL$87,376,731,367,418 | CL$87,376,731,367,418 | CL$17 | - |
May-23 2024 | CL$87,376,731,367,418 | CL$87,376,731,367,418 | CL$87,376,731,367,418 | CL$87,376,731,367,418 | - | - |
Análisis de precios históricos y de mercado de DADA (DADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 130 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 908.55 CLP.