Cap Mercado NZ$4.24T
-0.46%
Volumen 24h NZ$230.37B
-29.8%
BTC % 50.79%
-0.13%
ETH % 16.24%
0.92%
Monedas
27.665
+43
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-13 2024 | NZ$170,203,397,605 | NZ$170,203,397,605 | NZ$170,203,397,605 | NZ$170,203,397,605 | - | - |
Jun-12 2024 | NZ$170,203,397,605 | NZ$170,203,397,605 | NZ$170,203,397,605 | NZ$170,203,397,605 | - | - |
Jun-11 2024 | NZ$170,203,397,605 | NZ$170,203,397,605 | NZ$170,203,397,605 | NZ$170,203,397,605 | - | - |
Jun-10 2024 | NZ$170,203,397,605 | NZ$170,203,397,605 | NZ$173,094,621,768 | NZ$173,094,621,768 | NZ$1 | - |
Jun-09 2024 | NZ$173,094,621,768 | NZ$173,094,621,768 | NZ$173,094,621,768 | NZ$173,094,621,768 | - | - |
Jun-08 2024 | NZ$173,094,621,768 | NZ$173,094,621,768 | NZ$173,094,621,768 | NZ$173,094,621,768 | - | - |
Jun-07 2024 | NZ$173,094,621,768 | NZ$173,094,621,768 | NZ$177,697,930,274 | NZ$177,697,930,274 | NZ$32 | - |
Jun-06 2024 | NZ$177,697,930,274 | NZ$176,969,081,294 | NZ$177,697,930,274 | NZ$176,969,081,294 | NZ$2 | - |
Jun-05 2024 | NZ$176,969,081,294 | NZ$159,757,769,599 | NZ$176,969,081,294 | NZ$159,757,769,599 | NZ$6 | - |
Jun-04 2024 | NZ$159,757,769,599 | NZ$154,435,153,019 | NZ$159,757,769,599 | NZ$154,435,153,019 | NZ$31 | - |
Jun-03 2024 | NZ$154,435,153,019 | NZ$152,713,724,758 | NZ$154,435,153,019 | NZ$152,713,724,758 | NZ$2 | - |
Jun-02 2024 | NZ$152,713,724,758 | NZ$152,713,724,758 | NZ$152,713,724,758 | NZ$152,713,724,758 | - | - |
Jun-01 2024 | NZ$152,713,724,758 | NZ$150,601,016,523 | NZ$152,713,724,758 | NZ$150,601,016,523 | NZ$14 | - |
May-31 2024 | NZ$150,601,016,523 | NZ$150,601,016,523 | NZ$151,473,541,561 | NZ$151,473,541,561 | NZ$4 | - |
May-30 2024 | NZ$151,473,541,561 | NZ$151,473,541,561 | NZ$152,120,228,947 | NZ$152,120,228,947 | NZ$7 | - |
Análisis de precios históricos y de mercado de DADA (DADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 137 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63017 NZD.