Cap Mercado ₽249.33T
-0.13%
Volumen 24h ₽14.56T
6.95%
BTC % 49.97%
0.44%
ETH % 16.25%
-1.23%
Monedas
27.533
+30
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-06 2024 | ₽9,682,613,793,196 | ₽9,642,899,412,905 | ₽9,682,613,793,196 | ₽9,642,899,412,905 | ₽124 | - |
Jun-05 2024 | ₽9,642,899,412,905 | ₽8,705,069,221,171 | ₽9,642,899,412,905 | ₽8,705,069,221,171 | ₽310 | - |
Jun-04 2024 | ₽8,705,069,221,171 | ₽8,415,044,229,709 | ₽8,705,069,221,171 | ₽8,415,044,229,709 | ₽1,694 | - |
Jun-03 2024 | ₽8,415,044,229,709 | ₽8,321,245,022,239 | ₽8,415,044,229,709 | ₽8,321,245,022,239 | ₽98 | - |
Jun-02 2024 | ₽8,321,245,022,239 | ₽8,321,245,022,239 | ₽8,321,245,022,239 | ₽8,321,245,022,239 | - | - |
Jun-01 2024 | ₽8,321,245,022,239 | ₽8,206,125,291,466 | ₽8,321,245,022,239 | ₽8,206,125,291,466 | ₽767 | - |
May-31 2024 | ₽8,206,125,291,466 | ₽8,206,125,291,466 | ₽8,253,668,461,784 | ₽8,253,668,461,784 | ₽238 | - |
May-30 2024 | ₽8,253,668,461,784 | ₽8,253,668,461,784 | ₽8,288,905,924,556 | ₽8,288,905,924,556 | ₽397 | - |
May-29 2024 | ₽8,288,905,924,556 | ₽8,288,905,924,556 | ₽8,348,502,616,538 | ₽8,348,502,616,538 | ₽6,003 | - |
May-28 2024 | ₽8,348,502,616,538 | ₽8,348,502,616,538 | ₽8,377,985,169,861 | ₽8,377,985,169,861 | ₽32 | - |
May-27 2024 | ₽8,377,985,169,861 | ₽8,377,985,169,861 | ₽8,388,471,898,762 | ₽8,387,494,607,326 | ₽1,194 | - |
May-26 2024 | ₽8,387,494,607,326 | ₽8,387,494,607,326 | ₽8,387,494,607,326 | ₽8,387,494,607,326 | - | - |
May-25 2024 | ₽8,387,494,607,326 | ₽8,372,201,995,426 | ₽8,387,494,607,326 | ₽8,372,201,995,426 | ₽733 | - |
May-24 2024 | ₽8,307,932,795,213 | ₽8,307,932,795,213 | ₽8,542,600,532,734 | ₽8,542,600,532,734 | ₽2 | - |
May-23 2024 | ₽8,542,600,532,734 | ₽8,542,600,532,734 | ₽8,542,600,532,734 | ₽8,542,600,532,734 | - | - |
Análisis de precios históricos y de mercado de DADA (DADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 130 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 88.82662 RUB.