Cap Mercado ₺90.93T
0.17%
Volumen 24h ₺5.31T
7.83%
BTC % 49.97%
0.44%
ETH % 16.25%
-1.23%
Monedas
27.533
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-06 2024 | ₺3,517,091,765,217 | ₺3,502,665,999,317 | ₺3,517,091,765,217 | ₺3,502,665,999,317 | ₺45 | - |
Jun-05 2024 | ₺3,502,665,999,317 | ₺3,162,010,581,785 | ₺3,502,665,999,317 | ₺3,162,010,581,785 | ₺113 | - |
Jun-04 2024 | ₺3,162,010,581,785 | ₺3,056,662,528,980 | ₺3,162,010,581,785 | ₺3,056,662,528,980 | ₺615 | - |
Jun-03 2024 | ₺3,056,662,528,980 | ₺3,022,591,107,025 | ₺3,056,662,528,980 | ₺3,022,591,107,025 | ₺35 | - |
Jun-02 2024 | ₺3,022,591,107,025 | ₺3,022,591,107,025 | ₺3,022,591,107,025 | ₺3,022,591,107,025 | - | - |
Jun-01 2024 | ₺3,022,591,107,025 | ₺2,980,775,264,137 | ₺3,022,591,107,025 | ₺2,980,775,264,137 | ₺279 | - |
May-31 2024 | ₺2,980,775,264,137 | ₺2,980,775,264,137 | ₺2,998,044,742,853 | ₺2,998,044,742,853 | ₺87 | - |
May-30 2024 | ₺2,998,044,742,853 | ₺2,998,044,742,853 | ₺3,010,844,322,883 | ₺3,010,844,322,883 | ₺144 | - |
May-29 2024 | ₺3,010,844,322,883 | ₺3,010,844,322,883 | ₺3,032,492,096,830 | ₺3,032,492,096,830 | ₺2,180 | - |
May-28 2024 | ₺3,032,492,096,830 | ₺3,032,492,096,830 | ₺3,043,201,275,954 | ₺3,043,201,275,954 | ₺12 | - |
May-27 2024 | ₺3,043,201,275,954 | ₺3,043,201,275,954 | ₺3,047,010,452,758 | ₺3,046,655,463,523 | ₺434 | - |
May-26 2024 | ₺3,046,655,463,523 | ₺3,046,655,463,523 | ₺3,046,655,463,523 | ₺3,046,655,463,523 | - | - |
May-25 2024 | ₺3,046,655,463,523 | ₺3,041,100,608,137 | ₺3,046,655,463,523 | ₺3,041,100,608,137 | ₺266 | - |
May-24 2024 | ₺3,017,755,602,372 | ₺3,017,755,602,372 | ₺3,102,995,805,567 | ₺3,102,995,805,567 | ₺1 | - |
May-23 2024 | ₺3,102,995,805,567 | ₺3,102,995,805,567 | ₺3,102,995,805,567 | ₺3,102,995,805,567 | - | - |
Análisis de precios históricos y de mercado de DADA (DADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 130 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.26519 TRY.