Cap Mercado ₪10.49T
-0.41%
Volumen 24h ₪560.55B
-10.4%
BTC % 49.92%
0.4%
ETH % 16.31%
-0.98%
Monedas
27.518
+29
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-06 2024 | ₪406,707,054,926 | ₪405,038,898,063 | ₪406,707,054,926 | ₪405,038,898,063 | ₪5 | - |
Jun-05 2024 | ₪405,038,898,063 | ₪365,646,419,601 | ₪405,038,898,063 | ₪365,646,419,601 | ₪13 | - |
Jun-04 2024 | ₪365,646,419,601 | ₪353,464,253,437 | ₪365,646,419,601 | ₪353,464,253,437 | ₪71 | - |
Jun-03 2024 | ₪353,464,253,437 | ₪349,524,325,620 | ₪353,464,253,437 | ₪349,524,325,620 | ₪4 | - |
Jun-02 2024 | ₪349,524,325,620 | ₪349,524,325,620 | ₪349,524,325,620 | ₪349,524,325,620 | - | - |
Jun-01 2024 | ₪349,524,325,620 | ₪344,688,853,746 | ₪349,524,325,620 | ₪344,688,853,746 | ₪32 | - |
May-31 2024 | ₪344,688,853,746 | ₪344,688,853,746 | ₪346,685,849,929 | ₪346,685,849,929 | ₪10 | - |
May-30 2024 | ₪346,685,849,929 | ₪346,685,849,929 | ₪348,165,959,020 | ₪348,165,959,020 | ₪17 | - |
May-29 2024 | ₪348,165,959,020 | ₪348,165,959,020 | ₪350,669,249,516 | ₪350,669,249,516 | ₪252 | - |
May-28 2024 | ₪350,669,249,516 | ₪350,669,249,516 | ₪351,907,630,256 | ₪351,907,630,256 | ₪1 | - |
May-27 2024 | ₪351,907,630,256 | ₪351,907,630,256 | ₪352,348,113,241 | ₪352,307,063,238 | ₪50 | - |
May-26 2024 | ₪352,307,063,238 | ₪352,307,063,238 | ₪352,307,063,238 | ₪352,307,063,238 | - | - |
May-25 2024 | ₪352,307,063,238 | ₪351,664,714,666 | ₪352,307,063,238 | ₪351,664,714,666 | ₪31 | - |
May-24 2024 | ₪348,965,160,837 | ₪348,965,160,837 | ₪358,822,109,224 | ₪358,822,109,224 | ₪0 | - |
May-23 2024 | ₪358,822,109,224 | ₪358,822,109,224 | ₪358,822,109,224 | ₪358,822,109,224 | - | - |
Análisis de precios históricos y de mercado de DADA (DADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 130 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.73106 ILS.