Cap Mercado ฿102.66T
0.14%
Volumen 24h ฿5.50T
-2.58%
BTC % 49.99%
0.46%
ETH % 16.26%
-1.16%
Monedas
27.526
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-06 2024 | ฿3,978,710,474,987 | ฿3,962,391,325,607 | ฿3,978,710,474,987 | ฿3,962,391,325,607 | ฿51 | - |
Jun-05 2024 | ฿3,962,391,325,607 | ฿3,577,024,844,272 | ฿3,962,391,325,607 | ฿3,577,024,844,272 | ฿127 | - |
Jun-04 2024 | ฿3,577,024,844,272 | ฿3,457,849,847,088 | ฿3,577,024,844,272 | ฿3,457,849,847,088 | ฿696 | - |
Jun-03 2024 | ฿3,457,849,847,088 | ฿3,419,306,546,975 | ฿3,457,849,847,088 | ฿3,419,306,546,975 | ฿40 | - |
Jun-02 2024 | ฿3,419,306,546,975 | ฿3,419,306,546,975 | ฿3,419,306,546,975 | ฿3,419,306,546,975 | - | - |
Jun-01 2024 | ฿3,419,306,546,975 | ฿3,372,002,369,768 | ฿3,419,306,546,975 | ฿3,372,002,369,768 | ฿315 | - |
May-31 2024 | ฿3,372,002,369,768 | ฿3,372,002,369,768 | ฿3,391,538,469,606 | ฿3,391,538,469,606 | ฿98 | - |
May-30 2024 | ฿3,391,538,469,606 | ฿3,391,538,469,606 | ฿3,406,017,996,027 | ฿3,406,017,996,027 | ฿163 | - |
May-29 2024 | ฿3,406,017,996,027 | ฿3,406,017,996,027 | ฿3,430,507,042,862 | ฿3,430,507,042,862 | ฿2,467 | - |
May-28 2024 | ฿3,430,507,042,862 | ฿3,430,507,042,862 | ฿3,442,621,803,012 | ฿3,442,621,803,012 | ฿13 | - |
May-27 2024 | ฿3,442,621,803,012 | ฿3,442,621,803,012 | ฿3,446,930,934,722 | ฿3,446,529,353,108 | ฿491 | - |
May-26 2024 | ฿3,446,529,353,108 | ฿3,446,529,353,108 | ฿3,446,529,353,108 | ฿3,446,529,353,108 | - | - |
May-25 2024 | ฿3,446,529,353,108 | ฿3,440,245,422,296 | ฿3,446,529,353,108 | ฿3,440,245,422,296 | ฿301 | - |
May-24 2024 | ฿3,413,836,381,766 | ฿3,413,836,381,766 | ฿3,510,264,371,703 | ฿3,510,264,371,703 | ฿1 | - |
May-23 2024 | ฿3,510,264,371,703 | ฿3,510,264,371,703 | ฿3,510,264,371,703 | ฿3,510,264,371,703 | - | - |
Análisis de precios históricos y de mercado de DADA (DADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 130 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5 THB.