Cap Mercado $2.54T
0.88%
Volumen 24h $153.03B
-28.38%
BTC % 51.56%
-0.97%
ETH % 14.6%
1.57%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DADA (DADA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $89,454,845,462 | $89,454,845,462 | $89,454,845,462 | $89,454,845,462 | - | - |
| May-15 2024 | $89,454,845,462 | $89,454,845,462 | $92,411,387,139 | $92,411,387,139 | $2 | - |
| May-14 2024 | $92,411,387,139 | $92,411,387,139 | $92,961,155,020 | $92,961,155,020 | $12 | - |
| May-13 2024 | $92,961,155,020 | $92,961,155,020 | $92,961,155,020 | $92,961,155,020 | - | - |
| May-12 2024 | $92,961,155,020 | $92,833,623,363 | $94,161,286,728 | $94,161,286,728 | $58 | - |
| May-11 2024 | $94,161,286,728 | $94,161,286,728 | $94,161,286,728 | $94,161,286,728 | - | - |
| May-10 2024 | $94,161,286,728 | $93,797,673,569 | $94,908,603,268 | $94,908,603,268 | $40 | - |
| May-09 2024 | $94,908,603,268 | $93,054,290,057 | $94,908,603,268 | $93,054,290,057 | $15 | - |
| May-08 2024 | $93,054,290,057 | $93,054,290,057 | $93,630,082,992 | $93,630,082,992 | $6 | - |
| May-07 2024 | $93,630,082,992 | $93,630,082,992 | $93,630,082,992 | $93,630,082,992 | - | - |
| May-06 2024 | $93,630,082,992 | $93,121,114,612 | $93,630,082,992 | $93,121,114,612 | $3 | - |
| May-05 2024 | $93,121,114,612 | $93,121,114,612 | $93,493,831,463 | $93,493,831,463 | $1 | - |
| May-04 2024 | $93,493,831,463 | $92,159,812,129 | $93,493,831,463 | $92,159,812,129 | $3 | - |
| May-03 2024 | $92,159,812,129 | $89,083,316,983 | $92,159,812,129 | $89,169,124,877 | $8 | - |
| May-02 2024 | $89,169,124,877 | $89,169,124,877 | $89,169,124,877 | $89,169,124,877 | - | - |