Рыночная кепка $2.27T
-2.55%
Объем 24h $212.58B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Монеты
26.920
+15
Биржи
885
Последнее обновление
38 секунд тому назад
DADA (DADA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $89,169,124,877 | $89,169,124,877 | $89,169,124,877 | $89,169,124,877 | - | - |
| Apr-30 2024 | $89,169,124,877 | $89,169,124,877 | $95,228,927,692 | $93,860,610,603 | $10 | - |
| Apr-29 2024 | $93,860,610,603 | $93,052,215,385 | $95,855,757,368 | $95,855,757,368 | $42 | - |
| Apr-28 2024 | $95,855,757,368 | $95,489,021,012 | $95,855,757,368 | $95,489,021,012 | $13 | - |
| Apr-27 2024 | $95,489,021,012 | $95,489,021,012 | $95,489,021,012 | $95,489,021,012 | - | - |
| Apr-26 2024 | $95,489,021,012 | $95,489,021,012 | $96,235,931,823 | $96,235,931,823 | $13 | - |
| Apr-25 2024 | $96,235,931,823 | $96,235,931,823 | $103,119,234,741 | $103,119,234,741 | $4 | - |
| Apr-24 2024 | $103,119,234,741 | $103,119,234,741 | $115,060,291,284 | $114,559,521,006 | $2,040 | - |
| Apr-23 2024 | $114,559,521,006 | $113,815,774,823 | $114,559,521,006 | $113,815,774,823 | $10 | - |
| Apr-22 2024 | $113,815,774,823 | $107,813,479,750 | $113,815,774,823 | $107,813,479,750 | $6 | - |
| Apr-21 2024 | $107,813,479,750 | $106,102,280,084 | $109,920,752,859 | $106,102,280,084 | $56 | - |
| Apr-20 2024 | $106,102,280,084 | $105,931,095,798 | $106,102,280,084 | $105,931,095,798 | $11 | - |
| Apr-19 2024 | $105,931,095,798 | $101,484,584,302 | $105,931,095,798 | $101,484,584,302 | $4 | - |
| Apr-18 2024 | $101,484,584,302 | $101,484,584,302 | $101,484,584,302 | $101,484,584,302 | - | - |
| Apr-17 2024 | $101,484,584,302 | $101,484,584,302 | $102,083,215,125 | $102,083,215,125 | $1 | - |