시가총액 $2.49T
1.38%
볼륨 24시간 $96.11B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
코인
26.972
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.000000000000093121114612 | $0.000000000000093121114612 | $0.000000000000093493831463 | $0.000000000000093493831463 | $1 | - |
May-04 2024 | $0.000000000000093493831463 | $0.000000000000092159812129 | $0.000000000000093493831463 | $0.000000000000092159812129 | $3 | - |
May-03 2024 | $0.000000000000092159812129 | $0.000000000000089083316983 | $0.000000000000092159812129 | $0.000000000000089169124877 | $8 | - |
May-02 2024 | $0.000000000000089169124877 | $0.000000000000089169124877 | $0.000000000000089169124877 | $0.000000000000089169124877 | - | - |
May-01 2024 | $0.000000000000089169124877 | $0.000000000000089169124877 | $0.000000000000089169124877 | $0.000000000000089169124877 | - | - |
Apr-30 2024 | $0.000000000000089169124877 | $0.000000000000089169124877 | $0.000000000000095228927692 | $0.000000000000093860610603 | $10 | - |
Apr-29 2024 | $0.000000000000093860610603 | $0.000000000000093052215385 | $0.000000000000095855757368 | $0.000000000000095855757368 | $42 | - |
Apr-28 2024 | $0.000000000000095855757368 | $0.000000000000095489021012 | $0.000000000000095855757368 | $0.000000000000095489021012 | $13 | - |
Apr-27 2024 | $0.000000000000095489021012 | $0.000000000000095489021012 | $0.000000000000095489021012 | $0.000000000000095489021012 | - | - |
Apr-26 2024 | $0.000000000000095489021012 | $0.000000000000095489021012 | $0.000000000000096235931823 | $0.000000000000096235931823 | $13 | - |
Apr-25 2024 | $0.000000000000096235931823 | $0.000000000000096235931823 | $0.000000000000103119234741 | $0.000000000000103119234741 | $4 | - |
Apr-24 2024 | $0.000000000000103119234741 | $0.000000000000103119234741 | $0.000000000000115060291284 | $0.000000000000114559521006 | $2,040 | - |
Apr-23 2024 | $0.000000000000114559521006 | $0.000000000000113815774823 | $0.000000000000114559521006 | $0.000000000000113815774823 | $10 | - |
Apr-22 2024 | $0.000000000000113815774823 | $0.00000000000010781347975 | $0.000000000000113815774823 | $0.00000000000010781347975 | $6 | - |
Apr-21 2024 | $0.00000000000010781347975 | $0.000000000000106102280084 | $0.000000000000109920752859 | $0.000000000000106102280084 | $56 | - |