Cap Marché $2.48T
0.99%
Volume 24h $107.29B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $93,493,831,463 | $92,159,812,129 | $93,493,831,463 | $92,159,812,129 | $3 | - |
May-03 2024 | $92,159,812,129 | $89,083,316,983 | $92,159,812,129 | $89,169,124,877 | $8 | - |
May-02 2024 | $89,169,124,877 | $89,169,124,877 | $89,169,124,877 | $89,169,124,877 | - | - |
May-01 2024 | $89,169,124,877 | $89,169,124,877 | $89,169,124,877 | $89,169,124,877 | - | - |
Apr-30 2024 | $89,169,124,877 | $89,169,124,877 | $95,228,927,692 | $93,860,610,603 | $10 | - |
Apr-29 2024 | $93,860,610,603 | $93,052,215,385 | $95,855,757,368 | $95,855,757,368 | $42 | - |
Apr-28 2024 | $95,855,757,368 | $95,489,021,012 | $95,855,757,368 | $95,489,021,012 | $13 | - |
Apr-27 2024 | $95,489,021,012 | $95,489,021,012 | $95,489,021,012 | $95,489,021,012 | - | - |
Apr-26 2024 | $95,489,021,012 | $95,489,021,012 | $96,235,931,823 | $96,235,931,823 | $13 | - |
Apr-25 2024 | $96,235,931,823 | $96,235,931,823 | $103,119,234,741 | $103,119,234,741 | $4 | - |
Apr-24 2024 | $103,119,234,741 | $103,119,234,741 | $115,060,291,284 | $114,559,521,006 | $2,040 | - |
Apr-23 2024 | $114,559,521,006 | $113,815,774,823 | $114,559,521,006 | $113,815,774,823 | $10 | - |
Apr-22 2024 | $113,815,774,823 | $107,813,479,750 | $113,815,774,823 | $107,813,479,750 | $6 | - |
Apr-21 2024 | $107,813,479,750 | $106,102,280,084 | $109,920,752,859 | $106,102,280,084 | $56 | - |
Apr-20 2024 | $106,102,280,084 | $105,931,095,798 | $106,102,280,084 | $105,931,095,798 | $11 | - |