Cap Mercado Rp45,555.09T
-0.4%
Volumen 24h Rp2,436.60T
-12.79%
BTC % 49.93%
0.44%
ETH % 16.31%
-0.92%
Monedas
27.518
+29
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-06 2024 | Rp0.000000001768544980474146 | Rp0.000000001761291085046931 | Rp0.000000001768544980474146 | Rp0.000000001761291085046931 | Rp22,739 | - |
Jun-05 2024 | Rp0.000000001761291085046931 | Rp0.000000001589994892350169 | Rp0.000000001761291085046931 | Rp0.000000001589994892350169 | Rp56,620 | - |
Jun-04 2024 | Rp0.000000001589994892350169 | Rp0.0000000015370213612544 | Rp0.000000001589994892350169 | Rp0.0000000015370213612544 | Rp309,491 | - |
Jun-03 2024 | Rp0.0000000015370213612544 | Rp0.000000001519888785166392 | Rp0.0000000015370213612544 | Rp0.000000001519888785166392 | Rp17,832 | - |
Jun-02 2024 | Rp0.000000001519888785166392 | Rp0.000000001519888785166392 | Rp0.000000001519888785166392 | Rp0.000000001519888785166392 | - | - |
Jun-01 2024 | Rp0.000000001519888785166392 | Rp0.000000001498861981210254 | Rp0.000000001519888785166392 | Rp0.000000001498861981210254 | Rp140,065 | - |
May-31 2024 | Rp0.000000001498861981210254 | Rp0.000000001498861981210254 | Rp0.000000001507545817725564 | Rp0.000000001507545817725564 | Rp43,504 | - |
May-30 2024 | Rp0.000000001507545817725564 | Rp0.000000001507545817725564 | Rp0.000000001513981996968183 | Rp0.000000001513981996968183 | Rp72,439 | - |
May-29 2024 | Rp0.000000001513981996968183 | Rp0.000000001513981996968183 | Rp0.00000000152486742859959 | Rp0.00000000152486742859959 | Rp1,096,396 | - |
May-28 2024 | Rp0.00000000152486742859959 | Rp0.00000000152486742859959 | Rp0.000000001530252464376511 | Rp0.000000001530252464376511 | Rp5,835 | - |
May-27 2024 | Rp0.000000001530252464376511 | Rp0.000000001530252464376511 | Rp0.000000001532167882274583 | Rp0.000000001531989378422103 | Rp218,130 | - |
May-26 2024 | Rp0.000000001531989378422103 | Rp0.000000001531989378422103 | Rp0.000000001531989378422103 | Rp0.000000001531989378422103 | - | - |
May-25 2024 | Rp0.000000001531989378422103 | Rp0.000000001529196158265704 | Rp0.000000001531989378422103 | Rp0.000000001529196158265704 | Rp133,865 | - |
May-24 2024 | Rp0.00000000151745728549198 | Rp0.00000000151745728549198 | Rp0.000000001560319725132263 | Rp0.000000001560319725132263 | Rp312 | - |
May-23 2024 | Rp0.000000001560319725132263 | Rp0.000000001560319725132263 | Rp0.000000001560319725132263 | Rp0.000000001560319725132263 | - | - |
Análisis de precios históricos y de mercado de DADA (DADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 130 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16224.32499 IDR.