Cap Mercado Tk327.85T
-0.84%
Volumen 24h Tk17.56T
-16%
BTC % 49.92%
0.36%
ETH % 16.32%
-0.79%
Monedas
27.517
+28
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-05 2024 | Tk12,733,320,389,879 | Tk11,494,928,098,172 | Tk12,733,320,389,879 | Tk11,494,928,098,172 | Tk409 | - |
Jun-04 2024 | Tk11,494,928,098,172 | Tk11,111,953,955,310 | Tk11,494,928,098,172 | Tk11,111,953,955,310 | Tk2,237 | - |
Jun-03 2024 | Tk11,111,953,955,310 | Tk10,988,093,349,710 | Tk11,111,953,955,310 | Tk10,988,093,349,710 | Tk129 | - |
Jun-02 2024 | Tk10,988,093,349,710 | Tk10,988,093,349,710 | Tk10,988,093,349,710 | Tk10,988,093,349,710 | - | - |
Jun-01 2024 | Tk10,988,093,349,710 | Tk10,836,079,276,726 | Tk10,988,093,349,710 | Tk10,836,079,276,726 | Tk1,013 | - |
May-31 2024 | Tk10,836,079,276,726 | Tk10,836,079,276,726 | Tk10,898,859,400,637 | Tk10,898,859,400,637 | Tk315 | - |
May-30 2024 | Tk10,898,859,400,637 | Tk10,898,859,400,637 | Tk10,945,390,001,444 | Tk10,945,390,001,444 | Tk524 | - |
May-29 2024 | Tk10,945,390,001,444 | Tk10,945,390,001,444 | Tk11,024,086,640,359 | Tk11,024,086,640,359 | Tk7,926 | - |
May-28 2024 | Tk11,024,086,640,359 | Tk11,024,086,640,359 | Tk11,063,017,959,799 | Tk11,063,017,959,799 | Tk42 | - |
May-27 2024 | Tk11,063,017,959,799 | Tk11,063,017,959,799 | Tk11,076,865,545,802 | Tk11,075,575,045,462 | Tk1,577 | - |
May-26 2024 | Tk11,075,575,045,462 | Tk11,075,575,045,462 | Tk11,075,575,045,462 | Tk11,075,575,045,462 | - | - |
May-25 2024 | Tk11,075,575,045,462 | Tk11,055,381,354,894 | Tk11,075,575,045,462 | Tk11,055,381,354,894 | Tk968 | - |
May-24 2024 | Tk10,970,514,731,022 | Tk10,970,514,731,022 | Tk11,280,390,356,502 | Tk11,280,390,356,502 | Tk2 | - |
May-23 2024 | Tk11,280,390,356,502 | Tk11,280,390,356,502 | Tk11,280,390,356,502 | Tk11,280,390,356,502 | - | - |
May-22 2024 | Tk11,280,390,356,502 | Tk11,280,390,356,502 | Tk11,348,287,888,918 | Tk11,348,287,888,918 | Tk34 | - |
Análisis de precios históricos y de mercado de DADA (DADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 129 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.29437 BDT.