Cap Mercado R52.90T
-0.74%
Volumen 24h R2.84T
-15.41%
BTC % 49.88%
0.1%
ETH % 16.34%
-0.61%
Monedas
27.517
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-05 2024 | R2,055,649,538,605 | R1,855,725,208,963 | R2,055,649,538,605 | R1,855,725,208,963 | R66 | - |
Jun-04 2024 | R1,855,725,208,963 | R1,793,898,395,849 | R1,855,725,208,963 | R1,793,898,395,849 | R361 | - |
Jun-03 2024 | R1,793,898,395,849 | R1,773,902,511,903 | R1,793,898,395,849 | R1,773,902,511,903 | R21 | - |
Jun-02 2024 | R1,773,902,511,903 | R1,773,902,511,903 | R1,773,902,511,903 | R1,773,902,511,903 | - | - |
Jun-01 2024 | R1,773,902,511,903 | R1,749,361,571,330 | R1,773,902,511,903 | R1,749,361,571,330 | R163 | - |
May-31 2024 | R1,749,361,571,330 | R1,749,361,571,330 | R1,759,496,707,241 | R1,759,496,707,241 | R51 | - |
May-30 2024 | R1,759,496,707,241 | R1,759,496,707,241 | R1,767,008,542,736 | R1,767,008,542,736 | R85 | - |
May-29 2024 | R1,767,008,542,736 | R1,767,008,542,736 | R1,779,713,218,699 | R1,779,713,218,699 | R1,280 | - |
May-28 2024 | R1,779,713,218,699 | R1,779,713,218,699 | R1,785,998,236,777 | R1,785,998,236,777 | R7 | - |
May-27 2024 | R1,785,998,236,777 | R1,785,998,236,777 | R1,788,233,771,807 | R1,788,025,435,226 | R255 | - |
May-26 2024 | R1,788,025,435,226 | R1,788,025,435,226 | R1,788,025,435,226 | R1,788,025,435,226 | - | - |
May-25 2024 | R1,788,025,435,226 | R1,784,765,393,899 | R1,788,025,435,226 | R1,784,765,393,899 | R156 | - |
May-24 2024 | R1,771,064,644,145 | R1,771,064,644,145 | R1,821,090,534,253 | R1,821,090,534,253 | R0 | - |
May-23 2024 | R1,821,090,534,253 | R1,821,090,534,253 | R1,821,090,534,253 | R1,821,090,534,253 | - | - |
May-22 2024 | R1,821,090,534,253 | R1,821,090,534,253 | R1,832,051,817,478 | R1,832,051,817,478 | R5 | - |
Análisis de precios históricos y de mercado de DADA (DADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 129 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.93584 ZAR.