Cap Mercado S$3.78T
-0.35%
Volumen 24h S$219.80B
6.23%
BTC % 50.09%
0.67%
ETH % 16.33%
-0.73%
Monedas
27.526
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-06 2024 | S$147,125,082,961 | S$146,521,632,114 | S$147,125,082,961 | S$146,521,632,114 | S$2 | - |
Jun-05 2024 | S$146,521,632,114 | S$132,271,518,693 | S$146,521,632,114 | S$132,271,518,693 | S$5 | - |
Jun-04 2024 | S$132,271,518,693 | S$127,864,655,852 | S$132,271,518,693 | S$127,864,655,852 | S$26 | - |
Jun-03 2024 | S$127,864,655,852 | S$126,439,398,532 | S$127,864,655,852 | S$126,439,398,532 | S$1 | - |
Jun-02 2024 | S$126,439,398,532 | S$126,439,398,532 | S$126,439,398,532 | S$126,439,398,532 | - | - |
Jun-01 2024 | S$126,439,398,532 | S$124,690,180,780 | S$126,439,398,532 | S$124,690,180,780 | S$12 | - |
May-31 2024 | S$124,690,180,780 | S$124,690,180,780 | S$125,412,588,285 | S$125,412,588,285 | S$4 | - |
May-30 2024 | S$125,412,588,285 | S$125,412,588,285 | S$125,948,013,403 | S$125,948,013,403 | S$6 | - |
May-29 2024 | S$125,948,013,403 | S$125,948,013,403 | S$126,853,571,390 | S$126,853,571,390 | S$91 | - |
May-28 2024 | S$126,853,571,390 | S$126,853,571,390 | S$127,301,551,987 | S$127,301,551,987 | S$0 | - |
May-27 2024 | S$127,301,551,987 | S$127,301,551,987 | S$127,460,895,413 | S$127,446,045,695 | S$18 | - |
May-26 2024 | S$127,446,045,695 | S$127,446,045,695 | S$127,446,045,695 | S$127,446,045,695 | - | - |
May-25 2024 | S$127,446,045,695 | S$127,213,677,985 | S$127,446,045,695 | S$127,213,677,985 | S$11 | - |
May-24 2024 | S$126,237,122,314 | S$126,237,122,314 | S$129,802,844,451 | S$129,802,844,451 | S$0 | - |
May-23 2024 | S$129,802,844,451 | S$129,802,844,451 | S$129,802,844,451 | S$129,802,844,451 | - | - |
Análisis de precios históricos y de mercado de DADA (DADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 130 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3497 SGD.