Cap Mercado ₩3,882.56T
0.17%
Volumen 24h ₩226.86T
7.83%
BTC % 49.97%
0.44%
ETH % 16.25%
-1.23%
Monedas
27.533
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-06 2024 | ₩150,178,319,218,489 | ₩149,562,345,163,504 | ₩150,178,319,218,489 | ₩149,562,345,163,504 | ₩1,931 | - |
Jun-05 2024 | ₩149,562,345,163,504 | ₩135,016,504,038,881 | ₩149,562,345,163,504 | ₩135,016,504,038,881 | ₩4,808 | - |
Jun-04 2024 | ₩135,016,504,038,881 | ₩130,518,187,088,584 | ₩135,016,504,038,881 | ₩130,518,187,088,584 | ₩26,281 | - |
Jun-03 2024 | ₩130,518,187,088,584 | ₩129,063,351,894,010 | ₩130,518,187,088,584 | ₩129,063,351,894,010 | ₩1,514 | - |
Jun-02 2024 | ₩129,063,351,894,010 | ₩129,063,351,894,010 | ₩129,063,351,894,010 | ₩129,063,351,894,010 | - | - |
Jun-01 2024 | ₩129,063,351,894,010 | ₩127,277,833,226,669 | ₩129,063,351,894,010 | ₩127,277,833,226,669 | ₩11,894 | - |
May-31 2024 | ₩127,277,833,226,669 | ₩127,277,833,226,669 | ₩128,015,232,606,744 | ₩128,015,232,606,744 | ₩3,694 | - |
May-30 2024 | ₩128,015,232,606,744 | ₩128,015,232,606,744 | ₩128,561,769,218,206 | ₩128,561,769,218,206 | ₩6,151 | - |
May-29 2024 | ₩128,561,769,218,206 | ₩128,561,769,218,206 | ₩129,486,119,938,386 | ₩129,486,119,938,386 | ₩93,102 | - |
May-28 2024 | ₩129,486,119,938,386 | ₩129,486,119,938,386 | ₩129,943,397,322,246 | ₩129,943,397,322,246 | ₩496 | - |
May-27 2024 | ₩129,943,397,322,246 | ₩129,943,397,322,246 | ₩130,106,047,548,115 | ₩130,090,889,659,095 | ₩18,523 | - |
May-26 2024 | ₩130,090,889,659,095 | ₩130,090,889,659,095 | ₩130,090,889,659,095 | ₩130,090,889,659,095 | - | - |
May-25 2024 | ₩130,090,889,659,095 | ₩129,853,699,701,856 | ₩130,090,889,659,095 | ₩129,853,699,701,856 | ₩11,367 | - |
May-24 2024 | ₩128,856,877,906,458 | ₩128,856,877,906,458 | ₩132,496,598,249,367 | ₩132,496,598,249,367 | ₩26 | - |
May-23 2024 | ₩132,496,598,249,367 | ₩132,496,598,249,367 | ₩132,496,598,249,367 | ₩132,496,598,249,367 | - | - |
Análisis de precios históricos y de mercado de DADA (DADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 130 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1377.70986 KRW.