Cap Mercado €2.57T
-0.64%
Volumen 24h €137.90B
-15.12%
BTC % 49.87%
0.16%
ETH % 16.34%
-0.61%
Monedas
27.517
+28
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-05 2024 | €99,631,887,312 | €89,942,084,693 | €99,631,887,312 | €89,942,084,693 | €3 | - |
Jun-04 2024 | €89,942,084,693 | €86,945,502,853 | €89,942,084,693 | €86,945,502,853 | €18 | - |
Jun-03 2024 | €86,945,502,853 | €85,976,355,332 | €86,945,502,853 | €85,976,355,332 | €1 | - |
Jun-02 2024 | €85,976,355,332 | €85,976,355,332 | €85,976,355,332 | €85,976,355,332 | - | - |
Jun-01 2024 | €85,976,355,332 | €84,786,920,956 | €85,976,355,332 | €84,786,920,956 | €8 | - |
May-31 2024 | €84,786,920,956 | €84,786,920,956 | €85,278,144,143 | €85,278,144,143 | €2 | - |
May-30 2024 | €85,278,144,143 | €85,278,144,143 | €85,642,222,909 | €85,642,222,909 | €4 | - |
May-29 2024 | €85,642,222,909 | €85,642,222,909 | €86,257,984,896 | €86,257,984,896 | €62 | - |
May-28 2024 | €86,257,984,896 | €86,257,984,896 | €86,562,603,072 | €86,562,603,072 | €0 | - |
May-27 2024 | €86,562,603,072 | €86,562,603,072 | €86,670,953,533 | €86,660,856,011 | €12 | - |
May-26 2024 | €86,660,856,011 | €86,660,856,011 | €86,660,856,011 | €86,660,856,011 | - | - |
May-25 2024 | €86,660,856,011 | €86,502,850,444 | €86,660,856,011 | €86,502,850,444 | €8 | - |
May-24 2024 | €85,838,811,399 | €85,838,811,399 | €88,263,433,764 | €88,263,433,764 | €0 | - |
May-23 2024 | €88,263,433,764 | €88,263,433,764 | €88,263,433,764 | €88,263,433,764 | - | - |
May-22 2024 | €88,263,433,764 | €88,263,433,764 | €88,794,698,124 | €88,794,698,124 | €0 | - |
Análisis de precios históricos y de mercado de DADA (DADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 129 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91777 EUR.