Cap Mercado ₹234.04T
-0.1%
Volumen 24h ₹12.54T
-6.09%
BTC % 49.91%
0.26%
ETH % 16.29%
-1.04%
Monedas
27.525
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-06 2024 | ₹9,093,157,480,779 | ₹9,055,860,824,942 | ₹9,093,157,480,779 | ₹9,055,860,824,942 | ₹117 | - |
Jun-05 2024 | ₹9,055,860,824,942 | ₹8,175,123,680,427 | ₹9,055,860,824,942 | ₹8,175,123,680,427 | ₹291 | - |
Jun-04 2024 | ₹8,175,123,680,427 | ₹7,902,754,774,979 | ₹8,175,123,680,427 | ₹7,902,754,774,979 | ₹1,591 | - |
Jun-03 2024 | ₹7,902,754,774,979 | ₹7,814,665,857,740 | ₹7,902,754,774,979 | ₹7,814,665,857,740 | ₹92 | - |
Jun-02 2024 | ₹7,814,665,857,740 | ₹7,814,665,857,740 | ₹7,814,665,857,740 | ₹7,814,665,857,740 | - | - |
Jun-01 2024 | ₹7,814,665,857,740 | ₹7,706,554,363,940 | ₹7,814,665,857,740 | ₹7,706,554,363,940 | ₹720 | - |
May-31 2024 | ₹7,706,554,363,940 | ₹7,706,554,363,940 | ₹7,751,203,210,219 | ₹7,751,203,210,219 | ₹224 | - |
May-30 2024 | ₹7,751,203,210,219 | ₹7,751,203,210,219 | ₹7,784,295,493,466 | ₹7,784,295,493,466 | ₹372 | - |
May-29 2024 | ₹7,784,295,493,466 | ₹7,784,295,493,466 | ₹7,840,264,069,421 | ₹7,840,264,069,421 | ₹5,637 | - |
May-28 2024 | ₹7,840,264,069,421 | ₹7,840,264,069,421 | ₹7,867,951,789,496 | ₹7,867,951,789,496 | ₹30 | - |
May-27 2024 | ₹7,867,951,789,496 | ₹7,867,951,789,496 | ₹7,877,800,109,319 | ₹7,876,882,313,244 | ₹1,122 | - |
May-26 2024 | ₹7,876,882,313,244 | ₹7,876,882,313,244 | ₹7,876,882,313,244 | ₹7,876,882,313,244 | - | - |
May-25 2024 | ₹7,876,882,313,244 | ₹7,862,520,682,049 | ₹7,876,882,313,244 | ₹7,862,520,682,049 | ₹688 | - |
May-24 2024 | ₹7,802,164,049,927 | ₹7,802,164,049,927 | ₹8,022,545,729,761 | ₹8,022,545,729,761 | ₹2 | - |
May-23 2024 | ₹8,022,545,729,761 | ₹8,022,545,729,761 | ₹8,022,545,729,761 | ₹8,022,545,729,761 | - | - |
Análisis de precios históricos y de mercado de DADA (DADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 130 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41905 INR.